• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    24.85
  • 漲跌
    ▼0.90
  • 漲幅
    -3.50%
  • 成交量
    45,971張
  • 產業
    上市

  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凱基優選高股息30 (00915)籌碼相關－元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安 券商分點個股進出

元大-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1738.124.9300.0024.8538.117,0670.22%
2024/12/16725.8600.0025.75716,9800.04%
2024/12/13625.8200.0025.82616,9680.04%
2024/12/121025.9900.0025.951016,6260.06%
2024/12/113.125.9000.0025.873.116,6480.02%
2024/12/1000.00526.0225.95-516,689-0.03%
2024/12/09026.002226.0225.98-2216,866-0.13%
2024/12/04526.0000.0025.96517,1800.03%
2024/12/032.626.01526.0225.89-2.417,837-0.01%
2024/11/29725.671.125.6325.625.918,2550.03%
2024/11/286.225.76325.7925.703.218,1650.02%
2024/11/273.125.9200.0025.873.117,9570.02%
2024/11/26326.0100.0026.06317,7670.02%
2024/11/250.126.1400.0026.130.117,6460.00%
2024/11/211125.921025.9025.97117,5500.01%
2024/11/20725.94126.0026.00617,5070.03%
2024/11/196.525.94025.9925.946.517,4920.04%
2024/11/18325.9300.0025.80317,4350.02%
2024/11/154.825.99025.9825.914.817,3050.03%
2024/11/141625.85126.0225.801517,2400.09%
2024/11/1337.525.9500.0026.0437.516,9730.22%
2024/11/123.526.1400.0026.093.516,7220.02%
2024/11/113.626.3100.0026.443.616,2460.02%
2024/11/083026.51126.5426.482916,1160.18%
2024/11/07026.4700.0026.47016,0640.00%
2024/11/063.226.4500.0026.423.216,0890.02%
2024/11/01626.40126.3926.45516,5790.03%
2024/10/30126.60226.7026.62-116,436-0.01%
2024/10/29226.61126.5926.68116,3350.01%
2024/10/2300.00126.8926.92-116,255-0.01%
2024/10/2200.002026.9326.93-2016,240-0.12%
2024/10/21226.8500.0026.85216,4110.01%
2024/10/18826.9100.0026.86816,4640.05%
2024/10/17326.731226.7226.74-916,402-0.05%
2024/10/162.326.5600.0026.522.316,3190.01%
2024/10/15126.60126.6226.60016,1920.00%
2024/10/141.126.4400.0026.481.116,0910.01%
2024/10/111926.4400.0026.531916,0200.12%
2024/10/09326.4600.0026.49315,8660.02%
2024/10/08726.5200.0026.60715,6940.04%
2024/10/07226.6400.0026.63215,7800.01%
2024/10/04526.6000.0026.57515,8200.03%
2024/10/01026.6900.0026.67015,6980.00%
2024/09/27126.94327.0326.94-215,603-0.01%
2024/09/260.126.8800.0026.860.115,5530.00%
2024/09/252.226.7900.0026.842.215,4640.01%
2024/09/241126.5300.0026.601115,4420.07%
2024/09/23426.4800.0026.44415,3860.03%
2024/09/2021.226.3700.0026.3321.215,3580.14%
2024/09/195.126.4800.0026.455.115,0680.03%
2024/09/18427.26127.3127.23314,8130.02%
2024/09/16027.1600.0027.18014,4000.00%
2024/09/13127.0600.0027.10114,1340.01%
2024/09/11226.8000.0026.81214,2840.01%
2024/09/101227.07326.8126.90914,0770.06%
2024/09/09226.83126.7426.91113,8120.01%
2024/09/06426.8600.0027.00413,5040.03%
2024/09/05927.002026.9926.83-1113,333-0.08%
2024/09/0425.126.86126.9126.8224.113,1270.18%
2024/09/034.327.3900.0027.424.312,2170.04%
2024/09/021327.4000.0027.421311,8640.11%
2024/08/30127.2800.0027.29111,5420.01%
2024/08/290.227.0000.0027.110.211,5730.00%
2024/08/28127.1400.0027.17111,7140.01%
2024/08/260.127.1000.0026.980.112,0550.00%
2024/08/22126.97326.8826.89-212,139-0.02%
2024/08/21226.9500.0026.99212,1580.02%
2024/08/1600.00227.1027.04-212,164-0.02%
2024/08/15127.0100.0026.83112,2020.01%
2024/08/14127.0000.0027.01112,3170.01%
2024/08/133.126.6700.0026.733.112,3820.02%
2024/08/1200.00226.7726.66-212,407-0.02%
2024/08/0900.004026.3526.31-4012,392-0.32%
2024/08/07425.5100.0025.99412,2930.03%
2024/08/0539.125.481925.3624.9120.111,9710.17%
2024/08/021026.8100.0026.791011,5450.09%
2024/08/01127.1600.0027.22111,4500.01%
2024/07/30826.6000.0026.70811,6210.07%
2024/07/26626.6100.0026.87611,4890.05%
2024/07/23227.051027.0727.12-811,543-0.07%
2024/07/22526.6900.0026.77511,5760.04%
2024/07/19727.2100.0027.19711,3430.06%
2024/07/17127.6100.0027.51111,0690.01%
2024/07/16127.5000.0027.52111,0940.01%
2024/07/15327.5500.0027.52311,2470.03%
2024/07/1000.00127.2027.23-111,152-0.01%
2024/07/09227.0900.0027.12211,1100.02%
2024/07/08027.22327.0927.19-310,813-0.03%
2024/07/05127.23227.2827.26-110,604-0.01%
2024/07/03127.24127.4327.24010,3350.00%
2024/07/0200.00127.3127.27-110,319-0.01%
2024/06/28527.521.827.4727.443.210,3080.03%
2024/06/2700.00727.3327.41-710,301-0.07%
2024/06/262.427.521.227.5927.511.210,4630.01%
2024/06/25527.0800.0027.40510,6240.05%
2024/06/24727.242127.2227.24-1410,625-0.13%
2024/06/211027.7000.0027.631010,6120.09%
2024/06/201927.7700.0027.821910,5770.18%
2024/06/192027.95228.0327.821810,7120.17%
2024/06/181128.18928.2428.28210,6160.02%
2024/06/177728.091528.0028.126210,7490.58%
2024/06/141927.8700.0027.961911,1070.17%
2024/06/131027.8400.0027.881011,4240.09%
2024/06/1100.001527.2027.30-1513,079-0.11%
2024/06/07127.0800.0027.17113,8820.01%
2024/06/06227.14627.1527.16-414,282-0.03%
2024/06/05626.9500.0026.96614,6820.04%
2024/06/031526.901326.7126.90215,9420.01%
2024/05/31126.73426.8326.64-316,230-0.02%
2024/05/302226.65226.6826.672016,7810.12%
2024/05/2800.00127.1827.06-117,069-0.01%
2024/05/2700.002827.0127.04-2816,991-0.16%
2024/05/2300.00226.6126.61-217,005-0.01%
2024/05/22126.4800.0026.60117,0110.01%
2024/05/205526.4600.0026.455516,9250.32%
2024/05/171226.44126.4426.511116,7650.07%
2024/05/16226.4800.0026.49216,6850.01%
2024/05/13126.1900.0026.17116,6170.01%
2024/05/10326.2700.0026.33316,5470.02%
2024/05/0900.00126.4126.23-116,526-0.01%
2024/05/08326.3900.0026.51316,4460.02%
2024/05/06126.47126.2526.46016,3020.00%
2024/05/03326.1000.0025.96316,1280.02%
2024/05/02525.8300.0025.90516,0490.03%
2024/04/30125.88125.9025.78015,9740.00%
2024/04/29125.72125.7425.73015,8510.00%
2024/04/2400.00625.1825.26-615,616-0.04%
2024/04/2200.00624.5524.55-615,673-0.04%
2024/04/17224.9300.0025.03215,4490.01%
2024/04/16524.8400.0024.79515,4590.03%
2024/04/1500.001025.2825.31-1015,315-0.07%
2024/04/121.225.36125.4825.420.215,3730.00%
2024/04/0800.002825.2325.29-2815,515-0.18%
2024/04/03125.3600.0025.36115,4620.01%
2024/04/01525.20625.2025.12-115,395-0.01%
2024/03/2900.005225.2725.37-5215,415-0.34%
2024/03/28225.2400.0025.46215,2100.01%
2024/03/271.124.8500.0025.261.114,9680.01%
2024/03/261124.77424.8024.74714,8340.05%
2024/03/251124.96424.9624.95714,6140.05%
2024/03/22325.0600.0025.13314,5810.02%
2024/03/21125.63725.6025.62-614,428-0.04%
2024/03/20325.85725.8025.62-414,522-0.03%
2024/03/19625.692025.4525.71-1414,132-0.10%
2024/03/181924.93124.8325.141813,7780.13%
2024/03/15525.6800.0025.64513,4430.04%
2024/03/141226.0800.0025.711212,6560.09%
2024/03/1335.825.94226.0626.4233.811,5930.29%
2024/03/12225.3800.0025.37210,8010.02%
2024/03/111124.6300.0024.661110,4140.11%
2024/03/08724.7400.0024.7479,9730.07%
2024/03/0711.124.1400.0024.5711.19,2390.12%
2024/03/061723.7400.0023.86178,7670.19%
2024/03/053823.4500.0023.60388,3010.46%
2024/03/0436.123.330.223.3123.3535.97,7260.47%
2024/02/29122.8500.0022.8217,1650.01%
2024/02/26222.8400.0022.8727,0500.03%
2024/02/23822.7600.0022.6987,0200.11%
2024/02/22022.7200.0022.7406,9620.00%
2024/02/2100.00222.5522.54-26,911-0.03%
2024/02/20122.3800.0022.4116,9120.01%
2024/01/2900.00522.3022.33-57,038-0.07%
2024/01/19221.77321.7821.89-17,027-0.01%
2024/01/18121.770.921.7921.760.17,0410.00%
2024/01/17221.8300.0021.8326,9940.03%
2024/01/162.121.8800.0021.932.16,9510.03%
2024/01/12221.9100.0021.9226,9030.03%
2024/01/101.321.8800.0021.951.36,9220.02%
2024/01/095.221.9900.0021.995.26,9250.08%
2024/01/05522.2000.0022.2056,8390.07%
2024/01/0400.00222.2222.24-26,821-0.03%
2024/01/034.322.2900.0022.224.36,7860.06%
2024/01/02122.3700.0022.4816,6850.01%
2023/12/29322.3700.0022.4836,6040.05%
2023/12/27522.53322.5222.5326,6140.03%
2023/12/26422.3800.0022.4746,6000.06%
2023/12/252.322.3300.0022.382.36,5030.04%
2023/12/22422.2600.0022.3446,4890.06%
2023/12/21222.1500.0022.3026,4650.03%
2023/12/20222.3300.0022.4126,4440.03%
2023/12/19122.2100.0022.3016,4110.02%
2023/12/15223.20123.1423.1416,1960.02%
2023/12/146.823.2100.0023.316.86,0330.11%
2023/12/1300.00322.8422.88-36,110-0.05%
2023/12/12122.5800.0022.5716,3020.02%
2023/12/070.322.24122.2922.18-0.76,490-0.01%
2023/12/06322.1900.0022.2236,7150.04%
2023/12/053.621.9300.0022.063.66,8650.05%
2023/12/045.522.0300.0022.015.57,0960.08%
2023/12/0100.00121.9221.94-17,388-0.01%
2023/11/3000.00121.8321.80-17,500-0.01%
2023/11/28121.67121.5921.6607,5650.00%
2023/11/271021.6300.0021.55107,4910.13%
2023/11/2200.00221.5621.60-27,336-0.03%
2023/11/2100.00121.7021.72-17,295-0.01%
2023/11/20121.44121.5521.5707,2620.00%
2023/11/170.121.5500.0021.490.17,2150.00%
2023/11/16021.65221.5621.55-27,237-0.03%
2023/11/141221.5000.0021.54127,2090.17%
2023/11/0800.002.521.7021.64-2.56,894-0.04%
2023/11/010.220.3800.0020.410.26,4300.00%
2023/10/312.420.2200.0020.202.46,3890.04%
2023/10/300.820.5300.0020.460.86,3540.01%
2023/10/200.720.3300.0020.460.76,1160.01%
2023/10/190.420.5800.0020.550.46,0580.01%
2023/10/17120.8000.0020.7615,9080.02%
2023/10/06120.9300.0020.8615,6790.02%
2023/10/040.620.6600.0020.800.65,5780.01%
2023/10/03120.8900.0020.8815,5120.02%
2023/10/022.220.99221.0721.090.25,4320.00%
2023/09/27120.39120.4120.5505,2780.00%
2023/09/2500.00120.5620.63-15,182-0.02%
2023/09/22120.4800.0020.4815,1310.02%
2023/09/210.320.3800.0020.370.35,0810.01%
2023/09/1900.00620.8620.74-64,861-0.12%
2023/09/15221.64121.6221.6514,4210.02%
2023/09/14521.42121.4321.4344,0310.10%
2023/09/13821.07521.0621.1433,8420.08%
2023/09/12320.96220.8520.9213,6840.03%
2023/09/11220.84120.7720.9313,5150.03%
2023/09/08121.2400.0021.1513,1090.03%
2023/09/07221.35221.3921.2502,8540.00%
2023/09/06821.27421.3421.3642,4770.16%
2023/09/05520.8000.0020.9651,9220.26%
2023/09/01520.7100.0020.6151,4280.35%
2023/08/111120.0100.0020.04111,2390.89%
2023/08/10219.9000.0019.8521,2420.16%
2023/08/08520.3000.0020.3451,2470.40%
2023/07/26120.0900.0020.1511,1410.09%
2023/07/19219.2600.0019.2521,0760.19%
2023/06/05218.2900.0018.2727530.27%
2023/05/04316.5800.0016.6937020.43%
2023/04/13116.5400.0016.5117730.13%
2023/03/2100.00116.1416.13-1739-0.14%
2023/03/17115.9800.0016.0917450.13%
2023/03/16115.9200.0015.9317470.13%
2023/03/14116.3000.0016.3017430.13%
2023/03/130.116.4500.0016.440.17400.01%
2023/02/24016.4900.0016.3908750.00%
2023/02/03116.0000.0016.0518810.11%
2023/01/13115.4400.0015.3718070.12%
2022/12/29115.0000.0015.1018290.12%
2022/12/16215.1100.0015.1629390.21%
2022/12/14115.2200.0015.2119580.10%
2022/12/13115.1300.0015.1319530.10%
2022/12/07115.302015.3015.28-19951-2.00%
2022/12/05215.5000.0015.5029520.21%
2022/11/16214.9300.0014.9029100.22%
2022/11/11214.7600.0014.7529770.20%
2022/11/08614.3600.0014.4061,1600.52%
2022/09/26514.2900.0014.3153,4250.15%
2022/09/22514.6000.0014.5853,5540.14%
2022/09/0700.00214.7414.67-24,842-0.04%
2022/08/2900.00114.9814.98-16,531-0.02%
2022/08/24215.1100.0015.1027,6970.03%
2022/08/16215.2900.0015.31213,0240.02%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
「00915狂漲」他問：是嗑了啥？網曝關鍵是鴻海：有望超越00713UDN聯合新聞網－2024/06/19
凱基優選高股息30（00915）17日公告6月實際配息金額，每單位配息金額從原先的0.58元大幅調高至0.72元，調升幅度約24.13%，帶動今年第2季配息金額持平於今年第1季，同為最高金額。PTT網友好奇「00915到底嗑了什麼？」有網友解釋，「不是就成分股最大鴻海」，有人預言00915將是「超越00713的新一代ETF」。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音