台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    22.92
  • 漲跌
    ▲0.17
  • 漲幅
    +0.75%
  • 成交量
    13,246
  • 產業
    上市
  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大華優利高填息30 (00918)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14222.80422.7822.75-230,342-0.01%
2025/02/13122.79222.6422.80-130,2760.00%
2025/02/12522.5700.0022.57530,2190.02%
2025/02/1000.002022.4622.50-2030,314-0.07%
2025/02/07222.5100.0022.56230,2120.01%
2025/02/06722.51222.5022.50530,2040.02%
2025/02/0500.00122.4422.51-130,1120.00%
2025/02/041122.4100.0022.311130,2130.04%
2025/02/0316.422.3600.0022.4116.429,9540.05%
2025/01/221422.53322.5622.571129,8460.04%
2025/01/21422.561.122.5422.542.929,7600.01%
2025/01/20522.46522.4822.47029,6860.00%
2025/01/161522.3700.0022.321529,6310.05%
2025/01/15222.3000.0022.22229,5900.01%
2025/01/14122.2100.0022.30129,4500.00%
2025/01/13722.1700.0022.15729,5170.02%
2025/01/1040.122.54422.5122.5336.129,0020.12%
2025/01/0962.222.833522.7222.6827.228,5040.10%
2025/01/08823.0100.0023.04827,6560.03%
2025/01/072623.03123.0823.032527,6040.09%
2025/01/06723.0800.0023.06727,4370.03%
2025/01/031323.013.523.0323.009.527,3060.03%
2024/12/312.123.0100.0023.052.127,1990.01%
2024/12/306.523.15623.1823.100.527,4350.00%
2024/12/276.423.2500.0023.236.427,2900.02%
2024/12/26123.2400.0023.28127,4270.00%
2024/12/241.123.2800.0023.261.127,6190.00%
2024/12/23123.18123.1323.16027,6390.00%
2024/12/209.422.9700.0022.979.427,5480.03%
2024/12/1914.323.0500.0023.0214.327,0190.05%
2024/12/1872.624.0000.0024.1072.625,6650.28%
2024/12/1750.124.022724.0024.0223.124,4350.09%
2024/12/162024.0700.0024.002023,9530.08%
2024/12/134124.1700.0024.184123,0140.18%
2024/12/123824.3700.0024.323822,1770.17%
2024/12/116.724.3500.0024.296.721,6270.03%
2024/12/1015.824.5300.0024.4815.820,4890.08%
2024/12/0935.424.6400.0024.6535.419,7470.18%
2024/12/063124.5500.0024.553119,7240.16%
2024/12/045.824.4300.0024.465.819,3230.03%
2024/12/0335.624.4200.0024.4735.619,8730.18%
2024/12/02124.180.124.2824.28119,5180.00%
2024/11/29123.8900.0023.92119,2630.01%
2024/11/283.123.8500.0023.803.119,2410.02%
2024/11/271024.2300.0024.001019,0020.05%
2024/11/21224.3500.0024.33218,6870.01%
2024/11/2000.001.624.4524.38-1.618,630-0.01%
2024/11/19824.3900.0024.35818,6280.04%
2024/11/1800.00324.2524.18-318,609-0.02%
2024/11/133024.4000.0024.393018,4220.16%
2024/11/124.324.2800.0024.244.318,3930.02%
2024/11/112.624.3600.0024.482.618,3000.01%
2024/11/08724.54524.5424.46218,2560.01%
2024/11/06524.23424.2224.20118,1130.01%
2024/11/04124.0900.0024.13118,4990.01%
2024/10/30324.0300.0024.03318,9410.02%
2024/10/29124.0500.0024.05118,9700.01%
2024/10/251.124.2900.0024.311.118,8900.01%
2024/10/24524.2800.0024.24519,0760.03%
2024/10/23424.4000.0024.39419,2080.02%
2024/10/2200.002024.4424.46-2019,259-0.10%
2024/10/18224.3900.0024.28220,1180.01%
2024/10/17324.1600.0024.28320,2800.01%
2024/10/160.124.0300.0024.000.120,3630.00%
2024/10/152.724.0100.0024.032.720,3320.01%
2024/10/1400.00223.8523.84-220,331-0.01%
2024/10/112.723.7900.0023.752.720,3930.01%
2024/10/091.423.6700.0023.621.420,5250.01%
2024/10/081.423.6000.0023.561.420,6680.01%
2024/10/0700.00323.7823.69-320,746-0.01%
2024/10/043.823.5800.0023.553.820,9380.02%
2024/10/01423.8500.0023.87420,6850.02%
2024/09/308.223.9300.0023.888.220,7890.04%
2024/09/270.224.09524.1224.10-4.820,684-0.02%
2024/09/261.824.13224.1724.05-0.220,8440.00%
2024/09/251224.0900.0024.101220,9190.06%
2024/09/240.223.81423.8223.91-3.820,828-0.02%
2024/09/23323.82223.8223.81120,9250.00%
2024/09/203.123.8200.0023.713.120,9600.01%
2024/09/19523.622723.5823.65-2220,971-0.10%
2024/09/183924.3500.0024.293921,0280.19%
2024/09/16324.3000.0024.32320,7310.01%
2024/09/139.524.28324.3024.276.520,6980.03%
2024/09/1100.00123.8623.82-122,4770.00%
2024/09/10123.7800.0023.80123,5960.00%
2024/09/09823.7400.0023.97823,7910.03%
2024/09/06623.9900.0024.07623,7950.03%
2024/09/05824.1300.0023.92824,2250.03%
2024/09/0431.623.9600.0023.9631.625,3560.12%
2024/09/0332.224.7000.0024.6732.224,2220.13%
2024/09/022224.7100.0024.652224,0730.09%
2024/08/30324.6500.0024.59324,3520.01%
2024/08/290.224.5500.0024.580.225,3510.00%
2024/08/2710.124.5000.0024.5810.126,4180.04%
2024/08/260.124.7900.0024.680.126,4980.00%
2024/08/2200.00224.4724.49-226,646-0.01%
2024/08/21624.4700.0024.51626,7180.02%
2024/08/203524.6900.0024.613526,7400.13%
2024/08/19524.4600.0024.48526,7830.02%
2024/08/1600.00324.5024.46-326,814-0.01%
2024/08/15524.2500.0024.16526,8070.02%
2024/08/12123.8600.0023.89127,0240.00%
2024/08/09123.50123.6123.47027,0890.00%
2024/08/084.122.95123.2123.063.127,1850.01%
2024/08/06122.5000.0022.52127,2230.00%
2024/08/053022.2400.0022.083026,9410.11%
2024/08/02623.8900.0023.84626,4580.02%
2024/08/01224.42424.2524.46-226,288-0.01%
2024/07/31323.9100.0023.87326,4760.01%
2024/07/30523.64123.4623.76426,5810.02%
2024/07/29724.08523.9923.80226,4240.01%
2024/07/26523.9300.0023.97526,2840.02%
2024/07/23124.38224.3024.37-126,3250.00%
2024/07/22324.3000.0024.11326,2650.01%
2024/07/1912.224.81924.8124.603.225,7370.01%
2024/07/18224.94424.8225.02-225,336-0.01%
2024/07/1712.425.2800.0025.1912.424,9410.05%
2024/07/162325.43225.4225.322124,7590.08%
2024/07/15225.3200.0025.29225,0720.01%
2024/07/12225.409.525.3825.36-7.524,872-0.03%
2024/07/11625.511.525.6125.484.524,8440.02%
2024/07/1000.00825.4725.49-825,185-0.03%
2024/07/09725.501125.5225.34-425,123-0.02%
2024/07/081425.3500.0025.381424,9060.06%
2024/07/05125.36225.4525.36-124,6920.00%
2024/07/0400.00425.4125.34-424,588-0.02%
2024/07/031025.342025.4225.27-1024,546-0.04%
2024/07/0215.425.35625.4125.289.424,5370.04%
2024/07/0125.125.513.125.5325.502224,3730.09%
2024/06/283.125.371725.4625.42-13.924,260-0.06%
2024/06/271325.22425.2725.31924,3240.04%
2024/06/268.425.4100.0025.408.424,3900.03%
2024/06/25225.30325.2925.35-124,6080.00%
2024/06/24525.421625.3925.36-1124,469-0.04%
2024/06/2117.625.611925.6525.69-1.424,443-0.01%
2024/06/205.125.651525.7725.82-9.924,140-0.04%
2024/06/1952.125.542425.5525.5628.123,9530.12%
2024/06/184426.065826.0826.12-1423,434-0.06%
2024/06/175.125.923825.8925.88-32.922,876-0.14%
2024/06/141425.586125.5225.69-4722,144-0.21%
2024/06/1330.525.39925.4625.4521.522,0200.10%
2024/06/123625.21925.1825.192722,5870.12%
2024/06/112725.2600.0025.182723,5050.11%
2024/06/072225.38625.4025.411623,6200.07%
2024/06/062625.36425.4125.302224,2510.09%
2024/06/05825.3100.0025.26824,3990.03%
2024/06/042325.2800.0025.222325,1360.09%
2024/06/03825.4400.0025.40824,9640.03%
2024/05/31125.2200.0025.08125,1770.00%
2024/05/30125.140.125.2325.180.925,7410.00%
2024/05/29225.5300.0025.39226,8700.01%
2024/05/28425.5100.0025.51427,8700.01%
2024/05/27225.5200.0025.50227,7660.01%
2024/05/23424.9400.0024.91427,7350.01%
2024/05/22124.9900.0025.00127,8520.00%
2024/05/20524.8000.0024.77527,9370.02%
2024/05/171524.70624.7224.71927,9330.03%
2024/05/160.324.6100.0024.640.327,8890.00%
2024/05/15924.3600.0024.33927,7470.03%
2024/05/14524.34024.4524.45527,7280.02%
2024/05/13124.21424.3024.22-327,555-0.01%
2024/05/10124.0100.0024.14127,4420.00%
2024/05/09223.9110.823.9023.88-8.827,287-0.03%
2024/05/08423.9600.0023.93427,2530.01%
2024/05/0700.00124.1724.05-127,1410.00%
2024/05/031523.8900.0023.751526,9140.06%
2024/04/30123.72223.7523.70-126,7560.00%
2024/04/2900.00623.8123.79-626,691-0.02%
2024/04/25223.06123.1523.17126,3580.00%
2024/04/24123.1000.0023.24126,3820.00%
2024/04/22122.4800.0022.46126,4870.00%
2024/04/19222.7200.0022.65226,4060.01%
2024/04/18623.029.523.0223.03-3.526,034-0.01%
2024/04/16222.7700.0022.87226,0060.01%
2024/04/15323.3800.0023.42325,6050.01%
2024/04/1200.001723.5923.59-1725,538-0.07%
2024/04/09123.5900.0023.59125,6280.00%
2024/04/0800.002823.4623.51-2825,622-0.11%
2024/04/0200.00323.5223.56-325,471-0.01%
2024/04/01323.5600.0023.38325,3560.01%
2024/03/29223.47223.6823.50025,2680.00%
2024/03/2800.00523.5523.55-525,099-0.02%
2024/03/2700.00323.1323.39-324,821-0.01%
2024/03/26323.071823.1923.07-1524,716-0.06%
2024/03/2500.00323.3423.35-324,356-0.01%
2024/03/2200.00323.6023.45-324,418-0.01%
2024/03/2100.00323.7123.74-324,413-0.01%
2024/03/20323.7500.0023.58324,8980.01%
2024/03/19823.2800.0023.51824,7880.03%
2024/03/182022.89822.9223.001225,0130.05%
2024/03/153123.57323.5323.562825,2580.11%
2024/03/148523.69623.6323.617924,4010.32%
2024/03/13117.823.98724.0223.99110.822,7550.49% 大買/鉅額交易
2024/03/127.723.69223.5523.705.721,3400.03%
2024/03/11423.0500.0023.08420,3650.02%
2024/03/082423.38523.0523.021920,0650.09%
2024/03/07922.93122.9123.00819,2960.04%
2024/03/062022.6700.0022.682018,3840.11%
2024/03/053422.531422.5022.652017,0860.12%
2024/03/0432.122.3400.0022.4132.116,2620.20%
2024/03/01722.2400.0022.24714,9040.05%
2024/02/23421.9300.0021.91413,3460.03%
2024/02/2200.000.622.0022.09-0.613,1380.00%
2024/02/211021.7900.0021.791012,9840.08%
2024/02/20221.851021.8021.86-812,864-0.06%
2024/02/19221.638.521.5821.65-6.512,753-0.05%
大華優利高填息30 相關文章
大華優利高填息30 相關影音