大華優利高填息30 (00918)-元大-大安券商分點個股進出

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)

可現股當沖

股價
25.36
漲跌
▼0.33
漲幅
-1.28%
成交量
34,336張
產業
上市
89人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華優利高填息30 (00918)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	5	25.42	16	25.39	25.36	-11	24,469	-0.04%
2024/06/21	17.6	25.61	19	25.65	25.69	-1.4	24,443	-0.01%
2024/06/20	5.1	25.65	15	25.77	25.82	-9.9	24,140	-0.04%
2024/06/19	52.1	25.54	24	25.55	25.56	28.1	23,953	0.12%
2024/06/18	44	26.06	58	26.08	26.12	-14	23,434	-0.06%
2024/06/17	5.1	25.92	38	25.89	25.88	-32.9	22,876	-0.14%
2024/06/14	14	25.58	61	25.52	25.69	-47	22,144	-0.21%
2024/06/13	30.5	25.39	9	25.46	25.45	21.5	22,020	0.10%
2024/06/12	36	25.21	9	25.18	25.19	27	22,587	0.12%
2024/06/11	27	25.26	0	0.00	25.18	27	23,505	0.11%
2024/06/07	22	25.38	6	25.40	25.41	16	23,620	0.07%
2024/06/06	26	25.36	4	25.41	25.30	22	24,251	0.09%
2024/06/05	8	25.31	0	0.00	25.26	8	24,399	0.03%
2024/06/04	23	25.28	0	0.00	25.22	23	25,136	0.09%
2024/06/03	8	25.44	0	0.00	25.40	8	24,964	0.03%
2024/05/31	1	25.22	0	0.00	25.08	1	25,177	0.00%
2024/05/30	1	25.14	0.1	25.23	25.18	0.9	25,741	0.00%
2024/05/29	2	25.53	0	0.00	25.39	2	26,870	0.01%
2024/05/28	4	25.51	0	0.00	25.51	4	27,870	0.01%
2024/05/27	2	25.52	0	0.00	25.50	2	27,766	0.01%
2024/05/23	4	24.94	0	0.00	24.91	4	27,735	0.01%
2024/05/22	1	24.99	0	0.00	25.00	1	27,852	0.00%
2024/05/20	5	24.80	0	0.00	24.77	5	27,937	0.02%
2024/05/17	15	24.70	6	24.72	24.71	9	27,933	0.03%
2024/05/16	0.3	24.61	0	0.00	24.64	0.3	27,889	0.00%
2024/05/15	9	24.36	0	0.00	24.33	9	27,747	0.03%
2024/05/14	5	24.34	0	24.45	24.45	5	27,728	0.02%
2024/05/13	1	24.21	4	24.30	24.22	-3	27,555	-0.01%
2024/05/10	1	24.01	0	0.00	24.14	1	27,442	0.00%
2024/05/09	2	23.91	10.8	23.90	23.88	-8.8	27,287	-0.03%
2024/05/08	4	23.96	0	0.00	23.93	4	27,253	0.01%
2024/05/07	0	0.00	1	24.17	24.05	-1	27,141	0.00%
2024/05/03	15	23.89	0	0.00	23.75	15	26,914	0.06%
2024/04/30	1	23.72	2	23.75	23.70	-1	26,756	0.00%
2024/04/29	0	0.00	6	23.81	23.79	-6	26,691	-0.02%
2024/04/25	2	23.06	1	23.15	23.17	1	26,358	0.00%
2024/04/24	1	23.10	0	0.00	23.24	1	26,382	0.00%
2024/04/22	1	22.48	0	0.00	22.46	1	26,487	0.00%
2024/04/19	2	22.72	0	0.00	22.65	2	26,406	0.01%
2024/04/18	6	23.02	9.5	23.02	23.03	-3.5	26,034	-0.01%
2024/04/16	2	22.77	0	0.00	22.87	2	26,006	0.01%
2024/04/15	3	23.38	0	0.00	23.42	3	25,605	0.01%
2024/04/12	0	0.00	17	23.59	23.59	-17	25,538	-0.07%
2024/04/09	1	23.59	0	0.00	23.59	1	25,628	0.00%
2024/04/08	0	0.00	28	23.46	23.51	-28	25,622	-0.11%
2024/04/02	0	0.00	3	23.52	23.56	-3	25,471	-0.01%
2024/04/01	3	23.56	0	0.00	23.38	3	25,356	0.01%
2024/03/29	2	23.47	2	23.68	23.50	0	25,268	0.00%
2024/03/28	0	0.00	5	23.55	23.55	-5	25,099	-0.02%
2024/03/27	0	0.00	3	23.13	23.39	-3	24,821	-0.01%
2024/03/26	3	23.07	18	23.19	23.07	-15	24,716	-0.06%
2024/03/25	0	0.00	3	23.34	23.35	-3	24,356	-0.01%
2024/03/22	0	0.00	3	23.60	23.45	-3	24,418	-0.01%
2024/03/21	0	0.00	3	23.71	23.74	-3	24,413	-0.01%
2024/03/20	3	23.75	0	0.00	23.58	3	24,898	0.01%
2024/03/19	8	23.28	0	0.00	23.51	8	24,788	0.03%
2024/03/18	20	22.89	8	22.92	23.00	12	25,013	0.05%
2024/03/15	31	23.57	3	23.53	23.56	28	25,258	0.11%
2024/03/14	85	23.69	6	23.63	23.61	79	24,401	0.32%
2024/03/13	117.8	23.98	7	24.02	23.99	110.8	22,755	0.49%	大買/鉅額交易
2024/03/12	7.7	23.69	2	23.55	23.70	5.7	21,340	0.03%
2024/03/11	4	23.05	0	0.00	23.08	4	20,365	0.02%
2024/03/08	24	23.38	5	23.05	23.02	19	20,065	0.09%
2024/03/07	9	22.93	1	22.91	23.00	8	19,296	0.04%
2024/03/06	20	22.67	0	0.00	22.68	20	18,384	0.11%
2024/03/05	34	22.53	14	22.50	22.65	20	17,086	0.12%
2024/03/04	32.1	22.34	0	0.00	22.41	32.1	16,262	0.20%
2024/03/01	7	22.24	0	0.00	22.24	7	14,904	0.05%
2024/02/23	4	21.93	0	0.00	21.91	4	13,346	0.03%
2024/02/22	0	0.00	0.6	22.00	22.09	-0.6	13,138	0.00%
2024/02/21	10	21.79	0	0.00	21.79	10	12,984	0.08%
2024/02/20	2	21.85	10	21.80	21.86	-8	12,864	-0.06%
2024/02/19	2	21.63	8.5	21.58	21.65	-6.5	12,753	-0.05%
2024/02/16	2	21.49	17	21.49	21.53	-15	12,727	-0.12%
2024/02/15	0.3	21.45	0	0.00	21.46	0.3	12,686	0.00%
2024/02/05	6.1	21.33	0	0.00	21.41	6.1	12,581	0.05%
2024/02/02	1.1	21.49	0	0.00	21.43	1.1	12,530	0.01%
2024/01/31	10	21.44	0.1	21.42	21.39	9.9	12,456	0.08%
2024/01/30	9	21.53	0	0.00	21.54	9	12,360	0.07%
2024/01/29	1	21.55	0	0.00	21.56	1	12,379	0.01%
2024/01/26	14.2	21.49	0	0.00	21.43	14.2	12,337	0.12%
2024/01/25	2.4	21.64	0	0.00	21.75	2.4	12,179	0.02%
2024/01/23	1	21.59	15	21.55	21.61	-14	12,042	-0.12%
2024/01/19	2	21.30	0	0.00	21.37	2	11,909	0.02%
2024/01/17	6	21.25	0	0.00	21.18	6	11,743	0.05%
2024/01/16	16	21.48	0	0.00	21.47	16	11,545	0.14%
2024/01/12	0.6	21.54	0	0.00	21.49	0.6	11,383	0.01%
2024/01/10	0.1	21.32	0	0.00	21.31	0.1	11,290	0.00%
2024/01/09	3.1	21.50	0	0.00	21.46	3.1	11,191	0.03%
2024/01/08	2	21.66	0	0.00	21.62	2	11,015	0.02%
2024/01/05	2	21.69	0	0.00	21.67	2	10,906	0.02%
2024/01/03	5.5	21.77	0	0.00	21.68	5.5	10,763	0.05%
2023/12/27	1	22.11	0	0.00	22.13	1	10,153	0.01%
2023/12/25	3.1	21.92	3	21.87	21.88	0.1	9,958	0.00%
2023/12/22	22	21.89	0	0.00	22.00	22	9,823	0.22%
2023/12/21	3	21.75	0	0.00	21.93	3	9,722	0.03%
2023/12/20	1	21.79	3	21.88	21.91	-2	9,624	-0.02%
2023/12/19	2.1	21.61	2	21.64	21.67	0.1	9,508	0.00%
2023/12/18	9	21.85	0	0.00	21.85	9	9,188	0.10%
2023/12/15	39.1	22.56	1	22.60	22.55	38.1	8,712	0.44%
2023/12/14	3	22.44	0	0.00	22.49	3	7,707	0.04%
2023/12/13	3.1	22.23	0	0.00	22.22	3.1	7,275	0.04%
2023/12/12	2	22.01	0	0.00	22.15	2	6,782	0.03%
2023/12/11	1	21.80	0	0.00	21.83	1	6,062	0.02%
2023/12/07	1	21.62	0	0.00	21.57	1	5,800	0.02%
2023/12/05	7.1	21.49	0	0.00	21.51	7.1	5,881	0.12%
2023/11/30	1	21.34	0	0.00	21.32	1	5,008	0.02%
2023/11/20	0	0.00	0.7	21.08	21.10	-0.7	4,768	-0.01%
2023/11/10	1.1	20.55	0	0.00	20.63	1.1	4,501	0.03%
2023/11/08	0	0.00	0.1	20.65	20.68	-0.1	4,446	0.00%
2023/10/30	0	0.00	0.1	19.96	19.98	-0.1	4,218	0.00%
2023/10/27	1	19.88	0	0.00	19.88	1	4,211	0.02%
2023/10/25	0	0.00	0.1	20.18	20.14	-0.1	4,167	0.00%
2023/10/23	1	19.95	0	0.00	19.84	1	4,131	0.02%
2023/10/20	1	19.99	0	0.00	19.99	1	4,095	0.02%
2023/10/18	1.1	20.20	0	0.00	20.02	1.1	4,044	0.03%
2023/10/17	2	20.27	0	0.00	20.25	2	3,980	0.05%
2023/10/16	0.6	20.40	0	0.00	20.31	0.6	3,944	0.02%
2023/10/12	0	0.00	0.1	20.50	20.57	-0.1	3,905	0.00%
2023/10/05	0.1	20.50	0	0.00	20.50	0.1	3,790	0.00%
2023/10/03	0	0.00	0.5	20.45	20.37	-0.5	3,707	-0.01%
2023/09/28	1	20.33	0	0.00	20.18	1	3,602	0.03%
2023/09/22	5	20.07	0	0.00	20.19	5	3,455	0.14%
2023/09/19	1	20.55	0	0.00	20.49	1	3,244	0.03%
2023/09/18	4	20.66	0	0.00	20.60	4	3,133	0.13%
2023/09/15	1	21.67	3	21.51	21.65	-2	2,839	-0.07%
2023/09/14	3	21.21	2	21.17	21.32	1	2,391	0.04%
2023/09/13	2	20.93	2	20.91	20.94	0	2,184	0.00%
2023/09/12	2.2	20.84	0	0.00	20.85	2.2	1,996	0.11%
2023/09/11	17.1	20.71	0	0.00	20.68	17.1	1,800	0.95%
2023/09/08	5	21.07	0	0.00	21.05	5	1,390	0.36%
2023/09/07	1	21.24	0	0.00	21.19	1	1,033	0.10%
2023/09/06	5	21.35	0	0.00	21.33	5	832	0.60%
2023/08/02	2	20.56	0	0.00	20.55	2	537	0.37%
2023/02/17	0	0.00	30	16.25	16.27	-30	819	-3.66%
2023/02/14	30	16.24	0	0.00	16.29	30	840	3.57%
2023/01/17	0	0.00	0	15.25	15.32	0	820	0.00%
2022/11/24	5	15.07	0	0.00	15.18	5	15,425	0.03%