台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    23.32
  • 漲跌
    ▼0.08
  • 漲幅
    -0.34%
  • 成交量
    36,268
  • 產業
    上市
  • 508人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益台灣精選高息 (00919)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/145.523.361623.3923.32-10.656,415-0.02%
2025/02/132.123.401423.3423.40-11.956,719-0.02%
2025/02/121.423.25623.2423.14-4.756,735-0.01%
2025/02/113.123.1300.0023.143.156,8400.01%
2025/02/105.523.060.223.1023.105.357,0790.01%
2025/02/0712.723.1400.0023.1512.757,1790.02%
2025/02/0615.223.202923.2123.19-13.957,691-0.02%
2025/02/054.123.07723.0023.07-2.958,4580.00%
2025/02/0439.722.91123.0622.8038.759,5300.06%
2025/02/0338.822.9800.0022.9838.859,0570.07%
2025/01/2220.523.17223.1823.1818.559,8960.03%
2025/01/208.522.99522.9923.043.560,0670.01%
2025/01/17822.90622.8622.92260,4700.00%
2025/01/165.122.90522.9722.880.160,6810.00%
2025/01/1515.222.87222.8222.7913.260,6420.02%
2025/01/1413.222.82122.7622.8812.260,4430.02%
2025/01/136222.7800.0022.716260,4440.10%
2025/01/1017.223.12223.0923.1115.257,9160.03%
2025/01/0926.423.27123.2723.1425.457,9180.04%
2025/01/0800.001323.5623.56-1356,958-0.02%
2025/01/072.423.5021.123.5123.55-18.857,150-0.03%
2025/01/06323.4711.223.5123.50-8.257,238-0.01%
2025/01/03623.37323.3723.34357,2040.01%
2025/01/02523.3400.0023.30558,2980.01%
2024/12/312.323.31223.3123.380.358,9340.00%
2024/12/3016.223.42223.3923.4114.261,0980.02%
2024/12/2718.723.483123.4723.47-12.361,417-0.02%
2024/12/26723.4600.0023.53763,3510.01%
2024/12/25723.4500.0023.45763,5790.01%
2024/12/24223.461923.5023.42-1764,154-0.03%
2024/12/237.523.301423.3123.30-6.564,241-0.01%
2024/12/2089.823.244023.2223.2049.864,3830.08%
2024/12/1964.223.9311023.9423.97-45.864,717-0.07% 大賣/
2024/12/182423.9400.0024.012466,0950.04%
2024/12/172123.9058.823.7823.89-37.866,592-0.06%
2024/12/1643.723.7113.223.6423.5930.567,5160.05%
2024/12/1330.823.6600.0023.7130.867,1550.05%
2024/12/125.823.8610.523.8723.81-4.766,846-0.01%
2024/12/1114.923.79623.8423.758.967,0450.01%
2024/12/1017.323.951723.9223.910.366,4740.00%
2024/12/0921.123.921323.8723.958.167,4500.01%
2024/12/061523.81723.8623.79869,0100.01%
2024/12/0530.723.7700.0023.7830.769,0420.04%
2024/12/041723.6600.0023.701770,1680.02%
2024/12/0354.223.67623.6923.5848.273,1220.07%
2024/12/024223.25123.4023.424172,0200.06%
2024/11/29111.522.891.522.9523.0611072,5000.15% 大買/鉅額交易
2024/11/28148.923.0215.523.0522.99133.472,2780.18% 大買/鉅額交易
2024/11/2724.123.19423.1823.0920.171,1390.03%
2024/11/265.123.4500.0023.445.169,6550.01%
2024/11/251223.540.123.5623.4511.969,9000.02%
2024/11/22523.6018.323.6023.55-13.369,750-0.02%
2024/11/213.123.491.223.4923.431.969,9920.00%
2024/11/2000.00223.5923.48-269,9290.00%
2024/11/19923.392.523.4423.436.570,5050.01%
2024/11/184.323.2600.0023.214.370,7810.01%
2024/11/1519.623.326.523.3023.3413.170,7290.02%
2024/11/1414.223.10523.1023.079.270,7800.01%
2024/11/138.423.172.523.1823.165.970,1930.01%
2024/11/128.423.22123.2423.187.470,2230.01%
2024/11/117.523.2300.0023.337.569,8820.01%
2024/11/0827.323.39423.4723.3323.369,7310.03%
2024/11/0712.123.28623.2223.306.169,7270.01%
2024/11/0622.223.1400.0023.1422.269,9370.03%
2024/11/0534.523.0900.0023.0734.570,3710.05%
2024/11/048.623.16723.1523.131.671,8070.00%
2024/11/0120.323.044523.2123.22-24.875,105-0.03%
2024/10/3013.923.311023.3023.263.976,2980.01%
2024/10/2943.723.34323.3923.3140.776,0820.05%
2024/10/2816.223.7200.0023.7016.274,6180.02%
2024/10/258.123.741423.7523.74-675,263-0.01%
2024/10/2411.223.74523.7223.706.276,2560.01%
2024/10/232.223.811123.8423.82-8.877,687-0.01%
2024/10/2216.523.8313023.8423.84-113.578,578-0.14% 大賣/鉅額交易
2024/10/2116.223.88223.8323.8314.281,8390.02%
2024/10/1816.123.811423.8223.732.183,9800.00%
2024/10/17923.7217323.7223.74-16485,886-0.19% 大賣/鉅額交易
2024/10/1618.223.63223.6323.5916.286,9790.02%
2024/10/15181.923.616.123.6423.60175.887,4470.20% 大買/鉅額交易
2024/10/1418.423.40323.4523.4615.487,7960.02%
2024/10/111723.3800.0023.361789,7050.02%
2024/10/0918.323.30523.4223.2513.390,0140.01%
2024/10/086223.2300.0023.236289,9280.07%
2024/10/0740.523.370.823.3623.3539.789,7230.04%
2024/10/0472.623.3600.0023.3472.689,7880.08%
2024/10/016.523.6900.0023.676.587,8280.01%
2024/09/3055.723.7900.0023.6855.788,0440.06%
2024/09/2700.00124.0524.03-186,3530.00%
2024/09/26724.091524.1124.03-886,789-0.01%
2024/09/2512.523.95423.9423.958.587,4860.01%
2024/09/2416.123.67323.6923.7413.187,6960.01%
2024/09/2354.523.5918923.6023.61-134.587,824-0.15% 大賣/鉅額交易
2024/09/20196.824.2115724.3624.1839.887,0660.05% 大買/大賣/
2024/09/19193.524.14924.1524.13184.586,2040.21% 大買/鉅額交易
2024/09/1855.624.1313524.1824.02-79.488,449-0.09% 大賣/
2024/09/161024.073424.0824.09-2490,121-0.03%
2024/09/136424.04324.1224.036191,2380.07%
2024/09/121924.0500.0024.051992,8880.02%
2024/09/1122.823.821423.9023.858.893,4610.01%
2024/09/1051.123.8459.224.0223.78-8.194,027-0.01%
2024/09/09124.223.871523.9523.92109.293,3520.12% 大買/鉅額交易
2024/09/0610924.197124.1624.203892,2850.04% 大買/
2024/09/0525.924.27324.3824.0922.992,4250.02%
2024/09/0410224.1539.124.2624.2362.992,0780.07% 大買/
2024/09/0334.424.902024.9424.8614.488,8350.02%
2024/09/022324.9800.0024.832387,9640.03%
2024/08/30824.96624.9524.90287,9600.00%
2024/08/296.124.496024.5324.80-53.989,206-0.06%
2024/08/281424.5900.0024.651490,4540.02%
2024/08/2720.424.575024.5924.58-29.691,708-0.03%
2024/08/267.224.872124.8924.73-13.892,033-0.02%
2024/08/2314.724.5300.0024.7014.792,5290.02%
2024/08/223024.76324.7324.722792,6870.03%
2024/08/2131.924.8000.0024.7231.993,5470.03%
2024/08/204525.113725.0724.98893,1820.01%
2024/08/19824.771324.9424.94-593,535-0.01%
2024/08/1628.524.752724.7724.701.593,8740.00%
2024/08/15324.422.224.4024.340.894,0620.00%
2024/08/14424.44324.4424.42194,8500.00%
2024/08/131124.174524.1524.10-3494,975-0.04%
2024/08/129.524.12124.0824.138.595,7720.01%
2024/08/0977.223.812623.8623.6751.296,3920.05%
2024/08/083723.34323.1523.273496,9210.04%
2024/08/071823.28123.4923.571797,0150.02%
2024/08/0621.822.660.522.1922.8321.396,5860.02%
2024/08/05132.622.465422.5122.2678.694,7490.08% 大買/
2024/08/0288.724.1300.0024.0588.790,7810.10%
2024/08/01824.66424.6224.64488,6200.00%
2024/07/3140.124.251324.3224.3627.188,4980.03%
2024/07/3066.524.094.124.0324.3762.488,2130.07%
2024/07/2952.124.4200.0024.3052.187,7690.06%
2024/07/2688.824.260.324.2924.4888.587,1720.10%
2024/07/238.224.723.424.7324.784.885,8180.01%
2024/07/22167.824.502524.5024.44142.884,9730.17% 大買/鉅額交易
2024/07/1984.125.081025.1825.0074.181,9880.09%
2024/07/1883.525.27725.3625.3976.580,1680.10%
2024/07/1736.825.658.225.6725.6028.678,5560.04%
2024/07/1661.525.74125.7825.7060.579,2050.08%
2024/07/15725.7700.0025.78781,1970.01%
2024/07/1244.625.7911325.7725.79-68.480,957-0.08% 大賣/
2024/07/116.126.109.226.1726.05-3.179,3840.00%
2024/07/1018.126.09226.0826.0616.182,7450.02%
2024/07/0910.226.1020.326.1726.06-10.183,135-0.01%
2024/07/0835.225.921425.9526.0321.282,6060.03%
2024/07/0522.926.0900.0026.0422.981,8910.03%
2024/07/0417.426.051526.0926.032.482,1070.00%
2024/07/0311.226.031126.0726.020.281,9280.00%
2024/07/0238.326.01626.0126.0032.382,7200.04%
2024/07/014.626.245226.1726.14-47.482,476-0.06%
2024/06/2832.325.8714.525.8825.8517.881,9620.02%
2024/06/27825.731925.8325.80-1182,960-0.01%
2024/06/2636.425.85125.9525.8935.485,0900.04%
2024/06/2581.925.68125.6425.7280.987,9260.09%
2024/06/24130.725.948225.9725.9048.788,5700.05% 大買/
2024/06/2198.426.937526.8926.9423.489,7650.03%
2024/06/2043.527.05827.0527.0835.588,5800.04%
2024/06/192126.9874.526.9326.98-53.591,335-0.06%
2024/06/189026.5966.526.5726.7023.592,6540.03%
2024/06/176926.35526.4126.406499,0580.06%
2024/06/1457.426.2212.926.2526.2744.5101,8930.04%
2024/06/134926.265426.3126.23-5104,8830.00%
2024/06/1289.625.97125.9826.0188.6109,8160.08%
2024/06/1141.526.0400.0025.9841.5116,9350.04%
2024/06/0712.326.045226.0926.13-39.8120,892-0.03%
2024/06/063725.97925.9626.0028122,9320.02%
2024/06/058.325.821525.8725.83-6.7126,032-0.01%
2024/06/0442.825.7400.0025.7342.8132,2460.03%
2024/06/0342.325.8700.0025.8342.3134,3860.03%
2024/05/3120.325.843.325.9525.7417136,0690.01%
2024/05/3013.125.822325.8625.93-9.9137,202-0.01%
2024/05/292125.9615.526.0125.945.5138,9390.00%
2024/05/2853.925.96625.9925.9447.9142,6530.03%
2024/05/2710.625.932825.9425.90-17.4143,496-0.01%
2024/05/2419.925.502.525.5425.5417.4144,6310.01%
2024/05/23425.4816.825.5625.49-12.8145,232-0.01%
2024/05/22125.332125.4425.47-20146,369-0.01%
2024/05/219.325.27225.3125.257.3147,1350.00%
2024/05/207.225.331125.3725.34-3.8147,7250.00%
2024/05/1712.125.21625.2225.206.1148,3820.00%
2024/05/1615.225.144725.1925.28-31.8148,766-0.02%
2024/05/1529.324.990.225.0724.9229.1148,6200.02%
2024/05/1452.324.9937.225.1325.0515148,6610.01%
2024/05/133524.913025.0724.885148,3840.00%
2024/05/104124.74324.8124.8038148,2230.03%
2024/05/093724.801324.8024.7424148,0030.02%
2024/05/082124.72724.6724.7314147,8720.01%
2024/05/072624.78324.7924.7723147,8460.02%
2024/05/06524.7300.0024.735147,8490.00%
2024/05/03524.772824.7924.57-23148,225-0.02%
2024/05/0227.224.58724.6424.5720.2148,4310.01%
2024/04/3010.524.73524.8724.725.5148,1780.00%
2024/04/29624.79324.8124.823148,0150.00%
2024/04/262224.4400.0024.4522147,9770.01%
2024/04/2513.624.360.124.3124.2813.5148,0350.01%
2024/04/241424.332124.2724.46-7148,7230.00%
2024/04/2320.123.765923.7523.74-38.9150,733-0.03%
2024/04/2256.723.8415.124.0823.6741.6150,8640.03%
2024/04/19106.624.211224.2724.1594.6149,5190.06% 大買/
2024/04/1813.224.71124.6224.7312.2146,8990.01%
2024/04/171224.767224.7024.80-60147,195-0.04%
2024/04/16240.924.68824.7224.54232.9147,5720.16% 大買/鉅額交易
2024/04/1581.225.182925.2925.2252.2145,8900.04%
2024/04/126.125.3400.0025.356.1146,0940.00%
2024/04/1114.225.2200.0025.2514.2146,6130.01%
2024/04/101625.34925.2825.307146,7680.00%
2024/04/0913.125.17125.1625.2012.1147,8260.01%
2024/04/0824.325.09325.0825.1721.3148,4190.01%
2024/04/03825.13525.2025.193148,0230.00%
2024/04/024.625.1820.925.1625.21-16.2148,633-0.01%
2024/04/0113.725.0823.225.1525.04-9.5148,680-0.01%
2024/03/2946.325.283925.2625.267.3147,7190.00%
2024/03/2814.925.391325.5725.321.9146,7670.00%
2024/03/2717.525.4112.225.1325.515.3143,5550.00%
2024/03/26131.124.9685.225.0824.9946143,0190.03% 大買/
2024/03/2579.625.364525.3125.3034.6139,2850.02%
2024/03/22107.225.5145.325.4625.4061.9139,1100.04% 大買/
2024/03/2166.826.0610026.0325.96-33.2137,121-0.02%
2024/03/20139.826.5653.526.6126.1386.2137,2820.06% 大買/
2024/03/1950.226.055526.0326.16-4.8132,6900.00%
2024/03/1888.825.25325.2325.4685.8131,6880.07%
2024/03/15225.525.939.325.9725.83216.2130,3270.17% 大買/鉅額交易
2024/03/14161.326.3347.326.2526.09114126,3650.09% 大買/鉅額交易
2024/03/13119.226.8021.426.8426.9297.8119,4710.08% 大買/
2024/03/122226.0636.926.0226.38-14.9116,236-0.01%
2024/03/11109.225.883826.0725.8171.2114,5100.06% 大買/
2024/03/0820126.2515526.0425.9546112,3600.04% 大買/大賣/
2024/03/07112.625.6533.125.6325.8679.6107,0900.07% 大買/
2024/03/0642.725.031025.0725.2232.7104,7410.03%
2024/03/0542.224.73324.5924.8539.2101,7890.04%
2024/03/044224.418824.4524.61-4699,727-0.05%
2024/03/01103.324.312224.4124.2581.397,3260.08% 大買/
2024/02/291623.98824.0824.03893,3280.01%
2024/02/2799.323.95724.0223.9092.392,0430.10%
2024/02/2617.223.7700.0023.8317.290,5590.02%
2024/02/2347.323.79823.6623.6339.389,8710.04%
2024/02/225.223.4012.123.3623.62-6.988,255-0.01%
2024/02/2124.223.102023.0423.064.287,1380.00%
2024/02/2030.722.9610922.9222.97-78.386,225-0.09% 大賣/
2024/02/1934.222.59722.5922.6127.284,8010.03%
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音