台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)
可現股當沖
  • 股價
    21.85
  • 漲跌
    ▼0.18
  • 漲幅
    -0.82%
  • 成交量
    9,105
  • 產業
    上市
  • 104人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰台灣領袖50 (00922)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/042121.2521.521.752222.2522.522.75Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14221.8800.0021.85211,2500.02%
2025/02/13122.0000.0022.03111,4960.01%
2025/02/102021.8600.0021.882011,7200.17%
2025/02/061121.9400.0021.931111,7620.09%
2025/02/04221.5500.0021.55211,9980.02%
2025/02/039.121.4200.0021.459.111,9920.08%
2025/01/2200.005222.1422.21-5211,889-0.44%
2025/01/20121.9000.0021.93111,8400.01%
2025/01/1700.00721.7121.71-712,048-0.06%
2025/01/16721.6400.0021.66712,1610.06%
2025/01/1500.00121.3021.29-112,122-0.01%
2025/01/14221.4200.0021.45212,1970.02%
2025/01/138.421.3100.0021.268.412,5680.07%
2025/01/10221.7300.0021.77212,7470.02%
2025/01/090.221.9900.0021.860.213,7430.00%
2025/01/08122.13322.2822.18-214,031-0.01%
2025/01/07622.3800.0022.31614,4430.04%
2025/01/06122.1000.0022.13114,5880.01%
2025/01/0300.002321.7121.66-2314,500-0.16%
2025/01/023321.5300.0021.483315,0450.22%
2024/12/311121.7400.0021.791115,0970.07%
2024/12/2600.00321.9421.94-315,639-0.02%
2024/12/25421.9200.0021.94415,6730.03%
2024/12/24221.9600.0021.88215,6550.01%
2024/12/23121.8500.0021.83115,6310.01%
2024/12/2061.321.4700.0021.5161.315,4670.40%
2024/12/1926.321.4900.0021.6026.315,2800.17%
2024/12/18521.7800.0021.80514,9890.03%
2024/12/17221.7800.0021.76214,9050.01%
2024/12/1650.121.8000.0021.6750.114,7780.34%
2024/12/12221.7200.0021.70214,5760.01%
2024/12/11221.5500.0021.54214,5160.01%
2024/12/10121.6500.0021.65114,3680.01%
2024/12/06121.73121.6521.65014,2010.00%
2024/12/0400.00121.5121.62-114,011-0.01%
2024/12/0300.00121.5021.47-114,050-0.01%
2024/11/28120.77120.8320.86013,7330.00%
2024/11/27621.0300.0020.96613,5070.04%
2024/11/26521.3100.0021.27513,2570.04%
2024/11/2500.004621.6121.51-4613,152-0.35%
2024/11/2200.001321.4621.51-1313,088-0.10%
2024/11/21321.1600.0021.19313,0100.02%
2024/11/20121.3500.0021.37112,8400.01%
2024/11/18721.2000.0021.15712,6770.06%
2024/11/15221.41121.4021.41112,5770.01%
2024/11/141221.3800.0021.341212,5840.10%
2024/11/13421.5300.0021.52412,3250.03%
2024/11/123821.701021.6021.542812,2530.23%
2024/11/111121.94221.9222.04911,8950.08%
2024/11/0700.00421.8021.92-411,717-0.03%
2024/11/04121.4300.0021.53111,6670.01%
2024/11/01820.9900.0021.29811,9220.07%
2024/10/29921.3400.0021.42911,6560.08%
2024/10/28321.8100.0021.81311,2140.03%
2024/10/2500.00121.7821.86-111,104-0.01%
2024/10/240.121.8000.0021.680.111,0610.00%
2024/10/2200.001721.8721.94-1710,766-0.16%
2024/10/21422.0100.0021.93410,7150.04%
2024/10/18222.01822.0821.92-610,632-0.06%
2024/10/171121.6200.0021.611110,2380.11%
2024/10/162522.4800.0022.62259,5060.26%
2024/10/15222.7400.0022.8428,3500.02%
2024/10/14422.28422.4122.3907,9410.00%
2024/10/11122.3100.0022.3717,5190.01%
2024/10/09222.0900.0022.0927,1170.03%
2024/10/08421.7500.0021.9346,8820.06%
2024/10/07121.9300.0021.9816,3960.02%
2024/10/04121.6000.0021.6316,1260.02%
2024/10/01521.6300.0021.6655,7160.09%
2024/09/2400.001021.4821.69-105,160-0.19%
2024/09/1900.003220.9421.16-325,221-0.61%
2024/09/183220.8000.0020.83325,3390.60%
2024/09/1200.004420.7820.90-445,532-0.80%
2024/09/092120.251420.3820.3875,5840.13%
2024/09/064320.6300.0020.64435,6040.77%
2024/09/04420.2900.0020.3645,6400.07%
2024/08/2300.00321.2521.41-35,775-0.05%
2024/08/0700.00320.3120.34-35,812-0.05%
2024/08/05219.1900.0018.9125,5080.04%
2024/08/02320.8500.0020.7135,1570.06%
2024/07/26121.1800.0021.1615,0270.02%
2024/07/220.121.4900.0021.350.14,9380.00%
2024/07/122122.9500.0022.96214,6840.45%
2024/07/11223.2800.0023.5024,5650.04%
2024/07/102022.9200.0023.10204,7950.42%
2024/07/0911222.9700.0023.031124,7482.36% 大買/鉅額交易
2024/07/08122.9400.0022.9414,5950.02%
2024/07/05122.4200.0022.4414,5410.02%
2024/07/03021.9900.0022.0004,5310.00%
2024/06/2500.00221.4221.72-24,581-0.04%
2024/06/20222.14122.1322.2714,4540.02%
2024/06/14121.1400.0021.2814,5140.02%
2024/06/03520.1600.0020.3054,8610.10%
2024/05/3000.00520.1520.09-54,932-0.10%
2024/05/27120.562720.6320.66-265,061-0.51%
2024/05/2300.002820.3420.40-285,149-0.54%
2024/05/2200.00120.0820.24-15,177-0.02%
2024/05/1700.001220.0019.99-125,174-0.23%
2024/05/1500.001019.9819.87-105,168-0.19%
2024/05/0600.00219.1419.11-25,285-0.04%
2024/04/2900.00119.0019.00-15,408-0.02%
2024/04/191718.3100.0018.10175,7350.30%
2024/04/162918.55118.9018.58285,5350.51%
2024/04/151319.1200.0019.13135,3060.24%
2024/04/120.819.3900.0019.350.85,2720.02%
2024/04/11119.3500.0019.3815,3000.02%
2024/04/01219.0000.0018.9325,6100.04%
2024/03/281018.9200.0018.90105,7380.17%
2024/03/260.219.0400.0018.900.25,7770.00%
2024/03/2200.00118.8418.92-15,840-0.02%
2024/03/182.518.5300.0018.612.56,0780.04%
2024/03/1500.00518.9018.91-56,129-0.08%
2024/03/14118.98519.0518.99-46,088-0.07%
2024/03/11118.76318.7818.76-26,046-0.03%
2024/03/08518.9700.0018.8456,1680.08%
2024/03/07218.7300.0018.7226,0330.03%
2024/03/05118.2200.0018.3215,9250.02%
2024/02/221017.6700.0017.71106,0070.17%
國泰台灣領袖50 相關文章
國泰台灣領袖50 相關影音