台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)
可現股當沖
  • 股價
    18.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    73,094
  • 產業
    上市
  • 442人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
復華台灣科技優息 (00929)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/0417.617.81818.218.418.6Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14018.459.918.4918.45-9.993,970-0.01%
2025/02/13618.4829.118.4318.45-23.194,053-0.02%
2025/02/12118.303.118.3118.26-2.193,1470.00%
2025/02/11118.2620.218.3118.30-19.293,573-0.02%
2025/02/1000.0042.818.2318.28-42.894,006-0.05%
2025/02/0700.008.118.3318.35-8.194,562-0.01%
2025/02/0600.0013.118.3218.29-13.194,928-0.01%
2025/02/050.118.182.118.2618.21-297,6120.00%
2025/02/0400.0033.118.0818.01-33.198,569-0.03%
2025/02/031318.012018.0118.10-798,873-0.01%
2025/01/2200.001218.2718.30-12100,366-0.01%
2025/01/2000.00113.918.1718.19-113.9100,290-0.11% 大賣/鉅額交易
2025/01/17117.9815218.0818.03-151100,539-0.15% 大賣/鉅額交易
2025/01/16118.121518.1318.00-14100,853-0.01%
2025/01/150.917.96317.9517.92-2.1100,8710.00%
2025/01/1400.00917.9517.96-9101,511-0.01%
2025/01/137.117.907.117.8417.830102,2960.00%
2025/01/10418.16918.1918.16-5101,9830.00%
2025/01/09018.34918.1918.16-9102,128-0.01%
2025/01/08118.451418.4218.42-13102,712-0.01%
2025/01/0700.001218.3818.45-12102,546-0.01%
2025/01/0600.002118.2318.25-21101,156-0.02%
2025/01/030.118.01718.0418.01-6.999,468-0.01%
2025/01/025.118.0200.0018.015.199,9380.01%
2024/12/3100.00318.0018.04-3100,5790.00%
2024/12/30118.1841.418.1618.09-40.4102,736-0.04%
2024/12/2700.000.118.2318.23-0.1104,0760.00%
2024/12/26318.2059.318.2218.24-56.3105,619-0.05%
2024/12/25118.182518.2018.20-24105,696-0.02%
2024/12/2400.0046.518.1818.13-46.5105,884-0.04%
2024/12/230.318.062418.0518.07-23.7106,225-0.02%
2024/12/20317.89717.9117.89-4105,5000.00%
2024/12/19117.9513817.9217.95-137105,745-0.13% 大賣/鉅額交易
2024/12/18517.90817.9217.98-3105,8640.00%
2024/12/17117.8519.817.9117.89-18.8106,165-0.02%
2024/12/1610.117.8228.217.9317.76-18.1107,420-0.02%
2024/12/131.117.851617.8717.89-14.9106,750-0.01%
2024/12/1200.005.418.0117.98-5.4106,955-0.01%
2024/12/11517.912417.9517.92-19106,370-0.02%
2024/12/10717.981518.0017.99-8106,437-0.01%
2024/12/09417.97317.9917.991106,5310.00%
2024/12/066.318.042918.0418.05-22.7106,859-0.02%
2024/12/05517.963017.9118.02-25105,755-0.02%
2024/12/0436.717.69153.817.7517.90-117.1103,487-0.11% 大賣/鉅額交易
2024/12/03104.217.8927117.9717.76-166.8100,790-0.17% 大買/大賣/鉅額交易
2024/12/02018.0021.618.0018.06-21.583,734-0.03%
2024/11/2912.217.73517.7717.817.283,5870.01%
2024/11/289.417.74217.7417.747.483,6340.01%
2024/11/2736.417.94317.9017.8733.483,5370.04%
2024/11/26318.0300.0018.05383,4920.00%
2024/11/2523.318.143618.1618.11-12.783,960-0.02%
2024/11/222718.041218.0418.031584,5620.02%
2024/11/2116.317.8500.0017.8816.384,7430.02%
2024/11/2055.217.951617.9717.9339.284,7420.05%
2024/11/19114.617.9713417.9318.00-19.485,138-0.02% 大買/大賣/
2024/11/1826.418.0113.818.0117.9812.785,1770.01%
2024/11/1540.518.091.118.1018.0939.385,5940.05%
2024/11/1459.118.134518.1118.0714.186,1920.02%
2024/11/137.518.213618.2718.28-28.685,561-0.03%
2024/11/1242.318.28818.2718.2334.386,0760.04%
2024/11/1118.918.305818.3218.40-39.286,213-0.05%
2024/11/0823.118.480.518.5418.4022.686,6110.03%
2024/11/071018.38018.3618.511087,6950.01%
2024/11/06718.34818.3318.31-189,0600.00%
2024/11/053318.2133.318.2418.23-0.390,5860.00%
2024/11/0448.818.252118.2818.2627.894,4870.03%
2024/11/0133.118.34218.3118.4331.1101,2430.03%
2024/10/3028.618.6300.0018.5828.6103,5360.03%
2024/10/2953.718.651118.6318.6242.7104,2220.04%
2024/10/287.218.8813.818.8918.87-6.6103,980-0.01%
2024/10/25218.882218.9018.90-20106,792-0.02%
2024/10/245018.9000.0018.8650109,7290.05%
2024/10/2315.619.0000.0018.9815.6112,3350.01%
2024/10/2221.119.0100.0019.0421.1114,0750.02%
2024/10/21219.169.219.1519.17-7.2119,501-0.01%
2024/10/18319.13219.2219.111122,0700.00%
2024/10/1713.319.10319.1119.1210.3124,7730.01%
2024/10/167.118.99118.9919.056.1127,5020.00%
2024/10/157.419.0223.419.0319.06-16128,426-0.01%
2024/10/142.418.87118.8918.891.4129,1430.00%
2024/10/111018.876318.8018.86-53132,262-0.04%
2024/10/095818.74418.7618.7354132,6030.04%
2024/10/0840.718.64218.6418.6538.7133,2120.03%
2024/10/0743.218.76418.8118.7739.2133,5120.03%
2024/10/0437.918.722618.7518.7211.9134,2060.01%
2024/10/0126.318.8800.0018.8526.3132,6570.02%
2024/09/3046.219.02119.0118.9445.2132,3420.03%
2024/09/2700.001919.2319.20-19131,616-0.01%
2024/09/263319.18119.1919.1732135,0760.02%
2024/09/254019.1025.119.1019.0814.9136,0860.01%
2024/09/2426.318.8700.0018.9226.3136,1240.02%
2024/09/234.718.9100.0018.914.7136,9190.00%
2024/09/2014.118.945118.9918.86-36.9137,733-0.03%
2024/09/1910.818.83518.8518.825.8139,4650.00%
2024/09/1854.719.00419.0618.9550.7141,7320.04%
2024/09/16219.025.419.0519.09-3.4141,2290.00%
2024/09/1319.519.00118.9818.9818.5142,4560.01%
2024/09/125.119.0100.0019.035.1144,5480.00%
2024/09/1134.318.79718.8518.7827.3145,8740.02%
2024/09/1027.818.88518.9218.8222.8147,1850.02%
2024/09/093318.87118.9618.9732146,9180.02%
2024/09/062119.013019.0719.06-9147,489-0.01%
2024/09/0533.519.08419.1519.0129.5147,5550.02%
2024/09/0445.319.05219.2019.0643.3148,2960.03%
2024/09/0328.219.6400.0019.6028.2145,7520.02%
2024/09/023.319.741019.7319.72-6.7145,3080.00%
2024/08/3013.219.69619.7019.687.2147,4150.00%
2024/08/297.219.54319.4919.624.2149,1880.00%
2024/08/28719.5700.0019.597149,8320.00%
2024/08/2712.219.49319.5019.529.2151,2230.01%
2024/08/262019.65219.6319.5518152,4380.01%
2024/08/239.219.38319.3619.526.2152,6820.00%
2024/08/2215.619.5321.219.4919.49-5.6152,7950.00%
2024/08/2111.519.5600.0019.5311.5154,2150.01%
2024/08/2021.419.736919.7719.66-47.6153,989-0.03%
2024/08/19218.519.762019.8219.82198.5154,6810.13% 大買/鉅額交易
2024/08/165719.662919.7119.6628154,3990.02%
2024/08/1566.119.482419.4819.4242.1155,2860.03%
2024/08/1428.519.501119.4819.5117.5157,3600.01%
2024/08/1311.319.309.519.3119.291.8159,2010.00%
2024/08/1246.719.26819.1819.2738.7159,4230.02%
2024/08/0936.119.0114.519.0218.9821.6159,7260.01%
2024/08/0823.118.67618.5818.6717.1158,8210.01%
2024/08/079818.7415.118.6418.9382.9159,3430.05%
2024/08/0668.518.086418.0818.364.5160,5070.00%
2024/08/05250.818.1111.418.0217.90239.4157,0360.15% 大買/鉅額交易
2024/08/027719.271119.3119.2366147,8040.04%
2024/08/011519.53519.4619.6710145,0970.01%
2024/07/3138.319.172519.1919.2113.3145,2660.01%
2024/07/30142.619.04150.219.0619.28-7.6144,880-0.01% 大買/大賣/
2024/07/2993.319.412019.4019.3073.3142,5410.05%
2024/07/2689.319.396619.3419.4723.3139,9310.02%
2024/07/235319.841619.8619.8237137,4640.03%
2024/07/22136.519.671119.7119.68125.5135,9040.09% 大買/鉅額交易
2024/07/1989.820.123920.0820.0750.8130,7580.04%
2024/07/1883.320.2237.720.2520.3245.6128,8300.04%
2024/07/17175.820.5900.0020.50175.8127,1010.14% 大買/鉅額交易
2024/07/16140.220.802620.7920.80114.2129,5170.09% 大買/鉅額交易
2024/07/156320.702420.7220.7039135,7980.03%
2024/07/12142.720.722020.7420.70122.7135,3990.09% 大買/鉅額交易
2024/07/1152.120.8513.320.8520.8738.8133,7440.03%
2024/07/1087.420.801120.8120.7976.4138,2980.06%
2024/07/09120.620.861620.8520.81104.6141,4150.07% 大買/鉅額交易
2024/07/0880.520.8323.920.8320.8756.7141,2380.04%
2024/07/05320.922820.9120.91-25141,108-0.02%
2024/07/0427.920.823720.8220.87-9.1141,551-0.01%
2024/07/0337.120.72320.7120.7034.1141,9920.02%
2024/07/028920.7044.920.7220.6844.1143,3620.03%
2024/07/01104.420.9300.0020.91104.4141,9870.07% 大買/鉅額交易
2024/06/2877.820.901.520.9220.8876.3144,9390.05%
2024/06/274620.858020.8720.85-34144,336-0.02%
2024/06/262220.97520.9520.9517144,3670.01%
2024/06/2572.120.8000.0020.8672.1144,3300.05%
2024/06/24127.120.9910321.0220.9324.1143,2280.02% 大買/大賣/
2024/06/2139.421.215.821.2321.2333.6142,3110.02%
2024/06/2019621.38321.3621.39193141,8480.14% 大買/鉅額交易
2024/06/1942.121.49476.521.5021.52-434.4142,293-0.31% 大賣/鉅額交易
2024/06/185321.185821.1521.21-5140,8030.00%
2024/06/1711.421.06421.0421.097.4140,9920.01%
2024/06/1418.720.977.620.9721.0011.1141,3790.01%
2024/06/131420.912920.8820.94-15141,805-0.01%
2024/06/1220.920.632.420.6220.6618.6141,2190.01%
2024/06/112220.54520.5220.5417142,9510.01%
2024/06/0730.820.5800.0020.5730.8142,9240.02%
2024/06/0615.120.623020.6020.60-14.9142,807-0.01%
2024/06/0553.220.573920.5720.5414.2143,3730.01%
2024/06/0473.120.621220.6420.6261.1145,6970.04%
2024/06/0328.620.68120.7520.7027.6146,4430.02%
2024/05/31110.820.70220.5720.56108.8147,3290.07% 大買/鉅額交易
2024/05/3026.220.64520.7120.6821.2146,9840.01%
2024/05/2920.420.86520.8620.8415.4147,6650.01%
2024/05/2838.820.863520.8620.883.8147,7850.00%
2024/05/271820.797820.6920.81-60148,169-0.04%
2024/05/2415.620.361220.4420.483.6149,2300.00%
2024/05/2320.320.473020.4720.44-9.7150,103-0.01%
2024/05/22920.374520.3320.41-36151,548-0.02%
2024/05/2129.120.245520.2220.16-25.9152,058-0.02%
2024/05/20165.120.39320.4120.42162.1151,2410.11% 大買/鉅額交易
2024/05/179420.3000.0020.3394149,5250.06%
2024/05/167720.372720.3620.3750147,8130.03%
2024/05/151220.2530.520.3020.20-18.5148,632-0.01%
2024/05/1410.620.16220.2020.208.6148,5780.01%
2024/05/132520.1000.0020.0725148,9860.02%
2024/05/1097.720.14120.1020.1396.7147,1300.07%
2024/05/0940.920.26720.2720.2233.9144,3870.02%
2024/05/081520.1800.0020.3215143,6090.01%
2024/05/0711.520.23120.3420.2310.5143,0520.01%
2024/05/0620.720.232.120.3120.2118.6142,3560.01%
2024/05/036420.2812.520.3120.1751.5142,0290.04%
2024/05/0232.619.99220.0020.0530.6141,5040.02%
2024/04/3024.520.10220.1120.0722.5141,3710.02%
2024/04/294.620.06420.0920.100.6141,6790.00%
2024/04/2639.419.83119.8619.7938.4142,0030.03%
2024/04/251619.730.119.7119.7215.9142,6420.01%
2024/04/2411.119.75419.8419.907.1144,1650.00%
2024/04/2355.119.423119.3819.3624.1146,5330.02%
2024/04/2278.519.722119.8719.5557.5146,8380.04%
2024/04/19179.219.90619.6019.91173.2143,5160.12% 大買/鉅額交易
2024/04/1833.520.4400.0020.4333.5138,0450.02%
2024/04/1771.620.42120.4120.4370.6138,5620.05%
2024/04/1695.920.37520.3420.3090.9138,0350.07%
2024/04/1560.420.8800.0020.8560.4134,0880.05%
2024/04/122821.11721.1021.0521132,5680.02%
2024/04/116221.0100.0021.1062133,2270.05%
2024/04/104.221.1100.0021.134.2134,5580.00%
2024/04/0940.420.9500.0020.9440.4136,5320.03%
2024/04/0819.320.964.220.9420.9615.1136,5420.01%
2024/04/0326.521.01821.0521.0318.5134,6000.01%
2024/04/0277.121.094.221.0921.0773133,0010.05%
2024/04/018.120.78720.8120.761.1128,9860.00%
2024/03/291.420.89420.8120.90-2.6129,0940.00%
2024/03/28120.884021.0120.95-39128,250-0.03%
2024/03/2736.220.661620.7020.9020.2127,4300.02%
2024/03/2627.220.509.220.5520.5218127,4990.01%
2024/03/2532.520.892220.9620.8110.5125,7330.01%
2024/03/2234.221.064.120.9821.0430.1127,8890.02%
2024/03/214121.331621.2921.3425128,4370.02%
2024/03/203121.542121.6921.3910129,9960.01%
2024/03/194521.2771.821.2221.30-26.8130,687-0.02%
2024/03/180.620.776.520.8021.03-5.9129,7640.00%
2024/03/1538.220.681320.6220.6025.2129,3730.02%
2024/03/144720.728920.7420.56-42128,378-0.03%
2024/03/1375.121.0841.621.0721.1533.5126,3190.03%
2024/03/121320.751320.8220.870124,9140.00%
2024/03/114220.47620.4720.4336123,9820.03%
2024/03/0848.720.766120.9020.52-12.3123,033-0.01%
2024/03/072920.5547.520.5320.67-18.5119,150-0.02%
2024/03/0612820.165820.1620.2970116,7330.06% 大買/
2024/03/0557.519.8213519.8119.93-77.5115,075-0.07% 大賣/
2024/03/047219.736219.8319.8210114,6190.01%
2024/03/0132.119.58519.6219.5627.1112,9250.02%
2024/02/2912.719.57219.5819.5810.7112,3770.01%
2024/02/27136.119.751319.5619.66123.1111,3000.11% 大買/鉅額交易
2024/02/2668.319.682319.6319.7245.3108,8680.04%
2024/02/2360.519.67122.319.7219.62-61.8107,826-0.06% 大賣/
2024/02/221319.4751.319.4519.56-38.2106,097-0.04%
2024/02/21919.26819.3019.261105,5240.00%
2024/02/207819.257.819.2319.2670.2104,9370.07%
2024/02/1926.119.06319.0419.0823.1103,8000.02%
復華台灣科技優息 相關文章
復華台灣科技優息 相關影音