台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.81
  • 漲跌
    ▲0.13
  • 漲幅
    +0.78%
  • 成交量
    10,728
  • 產業
    上櫃
  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰10Y+金融債 (00933B)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/131016.6900.0016.681016,4700.06%
2025/02/0700.001016.9416.93-1018,058-0.06%
2025/02/06116.9700.0016.96118,3750.01%
2025/01/220.816.6300.0016.660.818,5630.00%
2025/01/14216.4800.0016.50219,7680.01%
2025/01/0900.001116.5116.53-1120,104-0.05%
2025/01/082016.4300.0016.442020,1030.10%
2025/01/07116.6200.0016.51120,0930.00%
2025/01/031016.7200.0016.751019,8240.05%
2024/12/30516.6100.0016.60520,2370.02%
2024/12/23816.6900.0016.69820,7260.04%
2024/12/20116.6400.0016.64120,7880.00%
2024/12/19416.7600.0016.76420,2870.02%
2024/12/1700.00516.9416.94-519,697-0.03%
2024/12/162517.0100.0017.042519,5720.13%
2024/12/131517.131517.1317.11019,4300.00%
2024/12/12217.2100.0017.20219,3500.01%
2024/12/1100.003817.2817.29-3819,367-0.20%
2024/12/10817.3000.0017.30819,2790.04%
2024/12/0900.00517.3517.36-519,058-0.03%
2024/12/0500.00417.2817.29-418,759-0.02%
2024/12/0300.00417.3217.31-418,604-0.02%
2024/11/2900.0010017.1317.15-10018,432-0.54%
2024/11/271017.0200.0017.021018,6360.05%
2024/11/2600.00217.0617.03-218,649-0.01%
2024/11/25216.9700.0016.94218,4930.01%
2024/11/2000.00516.8916.89-518,686-0.03%
2024/11/18116.865.216.8816.88-4.218,246-0.02%
2024/11/15316.9800.0016.95318,3080.02%
2024/11/145016.961016.9716.994018,0740.22%
2024/11/135217.0800.0017.065218,0500.29%
2024/11/1200.0010217.2217.28-10217,760-0.57% 大賣/鉅額交易
2024/11/11317.1000.0017.16317,4050.02%
2024/11/08517.0000.0017.02517,2270.03%
2024/11/07416.9200.0016.87417,4330.02%
2024/11/06116.7000.0016.85117,4080.01%
2024/11/05316.7500.0016.79317,0460.02%
2024/11/042216.6700.0016.672217,4390.13%
2024/11/01316.7800.0016.80317,9430.02%
2024/10/29316.8300.0016.84318,6800.02%
2024/10/282016.8400.0016.822018,9520.11%
2024/10/251416.96216.9717.001218,9910.06%
2024/10/24416.8900.0016.90419,3400.02%
2024/10/23316.8900.0016.90319,6910.02%
2024/10/22416.96216.9616.90220,0500.01%
2024/10/217217.1600.0017.147219,7240.37%
2024/10/185217.2600.0017.255219,7570.26%
2024/10/1700.00117.4217.40-119,921-0.01%
2024/10/1600.00317.4617.46-320,219-0.01%
2024/10/15217.3600.0017.37220,8490.01%
2024/10/140.517.3100.0017.300.521,2180.00%
2024/10/112517.3700.0017.352521,3960.12%
2024/10/091017.3900.0017.391021,5430.05%
2024/10/082017.4300.0017.442021,7330.09%
2024/10/0700.00517.5217.52-522,175-0.02%
2024/10/0400.000.217.5417.53-0.222,2670.00%
2024/10/01317.5400.0017.53322,2900.01%
2024/09/272417.4300.0017.432422,6170.11%
2024/09/26217.4900.0017.50222,7180.01%
2024/09/25317.5600.0017.56323,1540.01%
2024/09/2400.001917.6117.60-1923,286-0.08%
2024/09/2300.00117.6117.61-123,6200.00%
2024/09/20317.6000.0017.61323,8200.01%
2024/09/1900.00817.6017.56-824,237-0.03%
2024/09/1800.00517.6317.65-524,514-0.02%
2024/09/1610.117.6200.0017.6210.125,0360.04%
2024/09/13517.6800.0017.68525,3490.02%
2024/09/12317.6900.0017.70325,6560.01%
2024/09/1100.004017.7117.73-4025,837-0.15%
2024/09/101017.618017.6217.66-7026,120-0.27%
2024/09/0913.517.4900.0017.5113.526,4190.05%
2024/09/06617.5200.0017.51626,7770.02%
2024/09/05617.4500.0017.45627,0660.02%
2024/08/302717.2700.0017.302728,7150.09%
2024/08/29117.3300.0017.33129,1060.00%
2024/08/28117.3600.0017.37129,7540.00%
2024/08/27517.3500.0017.34530,2170.02%
2024/08/261017.3500.0017.361030,6000.03%
2024/08/23117.3100.0017.34131,0360.00%
2024/08/22517.3200.0017.35531,3760.02%
2024/08/20417.211517.2117.22-1132,193-0.03%
2024/08/1927.517.2600.0017.2527.532,5490.08%
2024/08/161117.35517.3617.37632,5790.02%
2024/08/1500.008017.3917.44-8032,758-0.24%
2024/08/1400.000.817.3117.32-0.832,6580.00%
2024/08/13117.26617.2417.23-532,786-0.02%
2024/08/12317.1800.0017.22333,1730.01%
2024/08/091417.12117.1017.101333,3830.04%
2024/08/081717.22617.2117.201133,2280.03%
2024/08/072617.313.317.3017.3122.833,1700.07%
2024/08/0610717.35117.3817.3710633,2050.32% 大買/鉅額交易
2024/08/051017.5800.0017.501032,8220.03%
2024/08/022617.482017.4517.41632,4830.02%
2024/08/01617.373017.3617.34-2432,445-0.07%
2024/07/31617.273017.2717.25-2432,490-0.07%
2024/07/30517.2200.0017.22532,3970.02%
2024/07/29517.24417.2417.22132,5120.00%
2024/07/262917.10517.0817.072432,3490.07%
2024/07/2210.317.1500.0017.2110.332,2900.03%
2024/07/19717.1900.0017.17732,1990.02%
2024/07/183717.1600.0017.183731,9910.12%
2024/07/17817.181017.1917.17-231,830-0.01%
2024/07/162417.132017.1517.10431,8880.01%
2024/07/15817.132017.1317.14-1231,745-0.04%
2024/07/12817.098117.0717.11-7331,768-0.23%
2024/07/115717.043017.0417.012731,9960.08%
2024/07/10317.0000.0017.01332,5630.01%
2024/07/09417.0212017.0017.02-11632,740-0.35% 大賣/鉅額交易
2024/07/08116.9200.0016.92132,8930.00%
2024/07/05716.8400.0016.86733,2520.02%
2024/07/0300.00716.7816.83-733,718-0.02%
2024/07/02316.7000.0016.70333,8540.01%
2024/07/0122.516.6900.0016.7122.533,9410.07%
2024/06/28216.8200.0016.82234,3720.01%
2024/06/27216.8200.0016.81234,4600.01%
2024/06/251.316.940.516.9616.930.834,3400.00%
2024/06/211216.8700.0016.821234,2600.04%
2024/06/1900.001017.0617.05-1034,611-0.03%
2024/06/18617.0000.0016.99634,6880.02%
2024/06/17616.9900.0016.98634,8030.02%
2024/06/14117.0200.0017.01134,6160.00%
2024/06/1300.00616.9016.91-634,927-0.02%
2024/06/12616.7900.0016.81635,1930.02%
2024/06/112416.712416.7316.73035,3480.00%
2024/06/071116.871016.8916.90135,4960.00%
2024/06/061716.9100.0016.901735,9170.05%
2024/06/03116.73216.7416.73-136,1060.00%
2024/05/3100.00216.6716.67-235,800-0.01%
2024/05/30216.5200.0016.53235,6600.01%
2024/05/293116.5700.0016.553135,9890.09%
2024/05/28216.64516.6416.64-335,871-0.01%
2024/05/273016.6700.0016.663036,0930.08%
2024/05/24116.6900.0016.68136,5430.00%
2024/05/211016.6900.0016.711039,2870.03%
2024/05/204016.6900.0016.704040,9080.10%
2024/05/175016.70116.7116.714942,1330.12%
2024/05/16316.7810316.7816.79-10043,338-0.23% 大賣/
2024/05/15216.66116.6316.63144,2250.00%
2024/05/1400.00216.6316.62-245,2540.00%
2024/05/1000.00516.6816.66-548,600-0.01%
2024/05/092016.59116.5816.581953,4350.04%
2024/05/08816.6500.0016.66854,3390.01%
2024/05/0700.00816.6416.65-855,321-0.01%
2024/05/061516.4900.0016.501555,9330.03%
2024/05/02516.4000.0016.41557,2300.01%
2024/04/301016.380.116.4216.429.957,9530.02%
2024/04/2900.00116.3716.34-158,6590.00%
2024/04/26116.252.116.2416.24-1.160,4130.00%
2024/04/25116.3200.0016.29162,1800.00%
2024/04/23416.3600.0016.38464,6430.01%
2024/04/22516.3000.0016.25565,6760.01%
2024/04/1900.000.216.3516.35-0.266,1460.00%
2024/04/18116.2400.0016.24165,9030.00%
2024/04/172.216.2400.0016.222.265,7770.00%
2024/04/161.116.3400.0016.351.165,5250.00%
2024/04/152.516.4600.0016.432.565,0140.00%
2024/04/121716.4200.0016.431764,7130.03%
2024/04/1130.216.4700.0016.4830.264,1840.05%
2024/04/1000.00416.6516.64-463,742-0.01%
2024/04/09116.58216.6016.58-163,3180.00%
2024/04/08316.501016.5016.50-763,240-0.01%
2024/04/032516.580.116.6016.5724.963,0890.04%
2024/04/02216.6800.0016.64262,8950.00%
2024/04/0100.00116.8116.81-162,0450.00%
2024/03/2900.004116.7716.75-4161,820-0.07%
2024/03/28016.7500.0016.72061,7010.00%
2024/03/271316.681116.6916.69261,7560.00%
2024/03/2500.002.516.7616.73-2.561,5690.00%
2024/03/21616.5700.0016.56660,9480.01%
2024/03/201016.5500.0016.571060,9150.02%
2024/03/19316.4700.0016.49361,1810.00%
2024/03/18916.4600.0016.44961,1810.01%
2024/03/1516.516.521816.5216.55-1.560,6300.00%
2024/03/1414.416.6100.0016.6114.460,0610.02%
2024/03/132516.6300.0016.642559,6840.04%
2024/03/12716.6900.0016.68759,0540.01%
2024/03/111016.7000.0016.701058,6630.02%
2024/03/080.116.6900.0016.690.158,0700.00%
2024/03/07716.6600.0016.66757,5710.01%
2024/03/061316.6000.0016.601357,2340.02%
2024/03/05116.5000.0016.52157,1220.00%
2024/03/041.116.5000.0016.501.156,9040.00%
2024/03/0110.116.5100.0016.5210.156,1540.02%
2024/02/291016.5700.0016.561055,8350.02%
2024/02/271216.60116.6016.601155,3180.02%
2024/02/26126.116.9121.216.9116.92104.854,3800.19% 大買/鉅額交易
2024/02/230.116.7400.0016.740.152,7660.00%
2024/02/221.116.6800.0016.681.151,9590.00%
2024/02/2129.516.7000.0016.6829.550,6210.06%
2024/02/2019.116.5900.0016.6119.148,6800.04%
2024/02/1925.416.5400.0016.5525.447,3210.05%
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音