台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.25
  • 漲跌
    ▼0.02
  • 漲幅
    -0.13%
  • 成交量
    5,354
  • 產業
    上市
  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台新永續高息中小 (00936)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/11015.0200.0015.0305,5840.00%
2025/02/0400.00314.9414.80-36,800-0.04%
2025/02/03714.8800.0014.9076,7910.10%
2025/01/2200.00814.9815.04-86,851-0.12%
2025/01/1700.001014.8714.85-106,978-0.14%
2025/01/1400.00214.9014.94-27,143-0.03%
2025/01/09015.2900.0015.1307,2110.00%
2024/12/06015.7700.0015.7608,5970.00%
2024/12/04015.7000.0015.7108,9220.00%
2024/11/26115.830.715.8315.820.311,3060.00%
2024/11/2500.000.315.7915.81-0.311,4060.00%
2024/11/2200.000.515.7815.74-0.511,5150.00%
2024/11/2100.000.515.6215.68-0.511,6400.00%
2024/11/0700.006115.8415.94-6113,162-0.46%
2024/11/0500.000.515.8415.80-0.513,3950.00%
2024/11/0400.00115.8815.84-113,981-0.01%
2024/11/0100.001.515.7815.90-1.514,420-0.01%
2024/10/29115.93415.9315.91-314,879-0.02%
2024/10/2800.00116.1016.09-114,852-0.01%
2024/10/2400.00516.1316.09-515,295-0.03%
2024/10/231.316.1700.0016.151.315,5220.01%
2024/10/220.416.2200.0016.210.415,6470.00%
2024/10/180.216.27516.2516.21-4.816,721-0.03%
2024/10/1500.00316.3216.25-317,908-0.02%
2024/10/091.916.233016.1716.15-28.119,016-0.15%
2024/10/080.416.2400.0016.240.419,2600.00%
2024/10/070.316.31616.3716.35-5.720,484-0.03%
2024/10/040.316.3400.0016.270.320,8690.00%
2024/10/012.416.4200.0016.422.421,0610.01%
2024/09/300.216.5300.0016.420.221,4980.00%
2024/09/27016.5600.0016.56022,0990.00%
2024/09/260.516.6000.0016.520.523,4710.00%
2024/09/242.316.4000.0016.402.325,1640.01%
2024/09/200.216.4200.0016.350.227,0410.00%
2024/09/180.416.3400.0016.250.429,0000.00%
2024/09/0900.00116.1216.27-135,8580.00%
2024/09/0500.00216.4816.29-236,979-0.01%
2024/09/0417.216.3200.0016.3017.238,1910.05%
2024/09/0317.816.765416.7116.75-36.238,915-0.09%
2024/09/02116.9300.0016.93138,7670.00%
2024/08/29116.8400.0016.86141,8520.00%
2024/08/281516.8500.0016.861541,7720.04%
2024/08/27716.77516.7516.84241,7190.00%
2024/08/260.216.8600.0016.810.241,6440.00%
2024/08/2000.00316.9016.85-341,344-0.01%
2024/08/19316.8500.0016.82341,4200.01%
2024/08/16316.8700.0016.84341,2530.01%
2024/08/150.216.76316.7716.72-2.841,111-0.01%
2024/08/14816.9400.0016.93840,9700.02%
2024/08/12116.7300.0016.71140,6970.00%
2024/08/09216.6500.0016.60240,5370.00%
2024/08/081.116.32216.4216.35-0.940,3430.00%
2024/08/071216.4500.0016.531240,2260.03%
2024/08/06215.78315.6916.10-139,8930.00%
2024/08/058.516.14316.1315.815.539,1880.01%
2024/08/02317.2100.0017.20338,1280.01%
2024/08/01317.44317.4617.51037,6580.00%
2024/07/30117.134.917.1117.19-3.937,596-0.01%
2024/07/29317.3800.0017.30337,3180.01%
2024/07/265.317.331017.2917.37-4.737,122-0.01%
2024/07/23617.591617.5817.58-1036,848-0.03%
2024/07/22817.4900.0017.49836,6580.02%
2024/07/19817.7800.0017.76836,0490.02%
2024/07/180.617.9700.0018.020.635,4700.00%
2024/07/17418.2200.0018.15434,7440.01%
2024/07/16118.2800.0018.25134,2370.00%
2024/07/15218.2500.0018.25234,1120.01%
2024/07/12118.3800.0018.43133,6360.00%
2024/07/11318.40118.4118.39233,2930.01%
2024/07/10718.3400.0018.34732,9340.02%
2024/07/097.618.3400.0018.327.632,6300.02%
2024/07/08218.47118.5118.45131,3250.00%
2024/07/051018.5000.0018.491030,7810.03%
2024/07/03318.4200.0018.40329,9600.01%
2024/07/0218.718.4300.0018.3818.729,2740.06%
2024/07/01718.5800.0018.61727,8810.03%
2024/06/2819.118.49118.4918.4818.126,9900.07%
2024/06/2740.518.5200.0018.5040.526,1790.15%
2024/06/2615.418.63718.6118.598.425,1970.03%
2024/06/2516.418.5900.0018.6116.424,2140.07%
2024/06/241418.6600.0018.651423,3240.06%
2024/06/21718.78218.8918.78522,3150.02%
2024/06/2017.318.85318.8218.8114.321,4490.07%
2024/06/1919.219.02719.0918.9512.220,3940.06%
2024/06/183419.294119.4019.22-718,926-0.04%
2024/06/17419.952319.8019.86-1917,355-0.11%
2024/06/1417.119.44619.4319.6311.115,8800.07%
2024/06/130.119.3300.0019.340.115,0260.00%
2024/06/120.219.0100.0019.110.214,3620.00%
2024/06/111018.7200.0018.701013,5550.07%
2024/06/0710.818.7500.0018.7110.812,0930.09%
2024/06/061.218.9700.0018.911.210,7200.01%
2024/06/054019.1300.0019.13409,2730.43%
2024/06/042818.4900.0018.94287,6940.36%
2024/06/03018.2100.0018.2806,1690.00%
2024/05/3000.00118.0218.08-16,158-0.02%
2024/05/280.918.1000.0018.110.96,1410.01%
2024/05/23217.9500.0017.9626,1140.03%
2024/05/22218.0500.0018.1226,0410.03%
2024/05/2000.00818.0718.08-86,160-0.13%
2024/05/17318.0400.0018.0536,1280.05%
2024/05/14818.1500.0018.1385,7720.14%
2024/05/1300.00118.1418.12-15,698-0.02%
2024/05/08118.4000.0018.4415,4310.02%
2024/05/07518.43218.4618.4235,4090.06%
2024/05/0300.002218.5518.47-225,393-0.41%
2024/05/022818.4000.0018.49285,3500.52%
2024/04/0800.00118.0218.03-15,973-0.02%
2024/03/26117.751018.0717.77-96,282-0.14%
2024/03/21518.4700.0018.4456,7510.07%
2024/03/19618.0200.0018.2967,3620.08%
2024/03/1200.002517.5517.59-257,633-0.33%
2024/03/0400.00216.7216.77-27,733-0.03%
2024/03/0100.00216.4916.52-27,842-0.03%
2024/02/2200.00616.3516.39-67,933-0.08%
台新永續高息中小 相關文章
台新永續高息中小 相關影音