台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.32
  • 漲跌
    ▲0.09
  • 漲幅
    +0.63%
  • 成交量
    12,507
  • 產業
    上市
  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
統一台灣高息動能 (00939)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0500.002014.1014.06-208,197-0.24%
2025/02/04013.99113.9313.89-18,363-0.01%
2025/02/03113.9700.0013.9818,4010.01%
2025/01/2200.002014.1514.16-208,376-0.24%
2025/01/2000.00213.9814.05-28,463-0.02%
2025/01/1700.0010013.9913.98-1008,499-1.18%
2025/01/1335.413.8800.0013.8835.48,9500.40%
2025/01/105.114.042514.0614.05-19.98,936-0.22%
2025/01/0300.001014.1914.16-109,171-0.11%
2024/12/311.514.1000.0014.131.59,2920.02%
2024/12/200.414.2000.0014.170.411,3120.00%
2024/12/1700.001014.2814.25-1011,429-0.09%
2024/12/160.314.26314.3314.21-2.711,434-0.02%
2024/12/0600.002514.4814.47-2511,823-0.21%
2024/12/04314.41214.3914.43111,7870.01%
2024/11/281.814.2300.0014.201.812,2080.01%
2024/11/2500.002314.5414.49-2312,264-0.19%
2024/11/22014.5000.0014.46012,4290.00%
2024/11/21014.35314.3314.41-312,452-0.02%
2024/11/1500.001114.3614.34-1112,767-0.09%
2024/11/14014.3800.0014.26012,8840.00%
2024/10/241014.6000.0014.611015,6540.06%
2024/10/231014.6600.0014.661015,7960.06%
2024/10/1600.00314.6114.59-317,419-0.02%
2024/10/150.114.5700.0014.580.117,4510.00%
2024/10/1400.00214.4514.48-217,535-0.01%
2024/10/08114.3100.0014.38119,3940.01%
2024/10/04014.4700.0014.44020,5540.00%
2024/09/2700.00414.9314.91-422,877-0.02%
2024/09/2600.001.214.9014.86-1.222,591-0.01%
2024/09/252614.842614.8214.81022,8660.00%
2024/09/24414.6300.0014.66422,5740.02%
2024/09/23214.58114.6114.60122,7140.00%
2024/09/200.114.5200.0014.540.122,9460.00%
2024/09/13114.3600.0014.37124,3900.00%
2024/09/12514.3100.0014.36525,9920.02%
2024/09/1000.00114.2414.20-126,7490.00%
2024/09/09214.2400.0014.24226,9960.01%
2024/09/06214.30114.2914.30127,3370.00%
2024/09/041414.16114.2214.221327,7920.05%
2024/09/02114.7200.0014.67128,1190.00%
2024/08/302.414.69214.6614.680.428,3470.00%
2024/08/28114.6100.0014.64128,4330.00%
2024/08/2600.00114.7414.64-129,1890.00%
2024/08/21314.61314.6514.61031,2800.00%
2024/08/0600.000.213.7013.70-0.233,9160.00%
2024/08/055.513.552113.4613.39-15.533,606-0.05%
2024/08/0227.414.292314.2714.224.433,0340.01%
2024/07/3117.514.3700.0014.3917.532,8140.05%
2024/07/306.314.313414.3214.41-27.732,884-0.08%
2024/07/290.114.5500.0014.430.132,6140.00%
2024/07/26514.4500.0014.49532,5260.02%
2024/07/23514.6500.0014.67532,5540.02%
2024/07/22114.604014.5314.48-3932,589-0.12%
2024/07/191314.721014.7214.71332,2100.01%
2024/07/18114.7300.0014.85132,3820.00%
2024/07/170.114.97114.9614.94-0.932,3660.00%
2024/07/1600.001215.0014.95-1233,565-0.04%
2024/07/15614.92114.9314.98535,2700.01%
2024/07/1100.002415.0415.04-2435,586-0.07%
2024/07/10514.9500.0014.95536,3940.01%
2024/07/0800.00314.9814.98-336,655-0.01%
2024/07/05215.043315.0415.02-3136,524-0.08%
2024/07/0400.001515.0015.00-1535,828-0.04%
2024/07/0300.003214.9614.92-3235,196-0.09%
2024/07/02514.90114.9014.92435,6040.01%
2024/07/0100.00215.0014.98-236,038-0.01%
2024/06/2800.00414.8414.85-435,856-0.01%
2024/06/25314.7500.0014.85340,0450.01%
2024/06/2100.00415.0014.99-445,169-0.01%
2024/06/202015.06215.0515.071846,9000.04%
2024/06/19115.0218.515.0115.02-17.549,335-0.04%
2024/06/1700.001014.8314.81-1065,013-0.02%
2024/06/14214.7300.0014.73265,5440.00%
2024/06/13214.6900.0014.68266,2290.00%
2024/06/123.414.5800.0014.583.466,7990.01%
2024/06/111.714.6100.0014.581.767,5900.00%
2024/06/07114.6200.0014.73168,3190.00%
2024/06/05114.5700.0014.58169,7890.00%
2024/06/0400.002714.5814.62-2770,658-0.04%
2024/06/0300.00214.6814.69-271,6650.00%
2024/05/31214.6100.0014.59272,8570.00%
2024/05/301014.72414.7514.72673,6050.01%
2024/05/291414.95314.9914.901174,5740.01%
2024/05/28714.97414.9514.92374,9580.00%
2024/05/27714.8300.0014.88775,5670.01%
2024/05/2400.00514.6614.67-575,920-0.01%
2024/05/23114.56514.6214.63-477,091-0.01%
2024/05/22214.57214.6114.64078,1730.00%
2024/05/21414.55114.6014.52379,3550.00%
2024/05/20114.58114.6014.63080,8230.00%
2024/05/17514.5100.0014.52581,6160.01%
2024/05/16514.543014.5714.53-2583,050-0.03%
2024/05/15314.491614.4914.41-1384,511-0.02%
2024/05/14514.41114.4014.45486,0970.00%
2024/05/13514.3000.0014.31587,6040.01%
2024/05/101214.35114.4014.361189,4490.01%
2024/05/09214.34714.3814.33-591,388-0.01%
2024/05/08514.36114.4014.37493,6680.00%
2024/05/07414.3000.0014.37496,1360.00%
2024/05/06414.331614.3714.32-1298,583-0.01%
2024/05/037.114.3200.0014.247.1101,3590.01%
2024/05/02014.21214.2914.27-2104,1900.00%
2024/04/30114.2800.0014.281107,1960.00%
2024/04/26214.0900.0014.072114,1860.00%
2024/04/25113.9600.0013.981118,0080.00%
2024/04/2400.001514.1014.10-15122,018-0.01%
2024/04/23613.6800.0013.676125,3960.00%
2024/04/2251.913.762013.9713.6831.9129,0470.02%
2024/04/1964.914.0400.0014.0364.9130,8710.05%
2024/04/171214.4200.0014.4312137,1380.01%
2024/04/164714.4400.0014.2847142,5490.03%
2024/04/150.314.74214.7414.70-1.7142,8480.00%
2024/04/12514.85114.8614.844148,3760.00%
2024/04/11214.800.214.8114.801.8155,8500.00%
2024/04/10414.86214.8214.822164,7230.00%
2024/04/093214.7500.0014.7832174,2120.02%
2024/04/08414.7900.0014.784185,8740.00%
2024/04/03314.792314.8214.80-20198,822-0.01%
2024/04/02014.74214.7314.76-2213,5960.00%
2024/04/01414.7000.0014.664232,7610.00%
2024/03/29814.7717.114.7914.77-9.1251,3230.00%
2024/03/28514.81414.8114.791270,4650.00%
2024/03/2728.314.6700.0014.7528.3294,9970.01%
2024/03/2694.114.6715.114.6314.5579330,2430.02%
2024/03/25137.514.861914.9314.82118.5353,6530.03% 大買/鉅額交易
2024/03/228414.948.114.9314.9275.9426,7290.02%
2024/03/21113.215.0221.115.0214.9992.1540,2640.02% 大買/
2024/03/20254.615.20515.1715.03249.6773,5210.03% 大買/鉅額交易
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音