台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)
可現股當沖
  • 股價
    9.39
  • 漲跌
    ▼0.01
  • 漲幅
    -0.11%
  • 成交量
    48,192
  • 產業
    上市
  • 226人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大台灣價值高息 (00940)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.00139.409.39-1344,713-0.03%
2025/02/1389.39359.399.40-2744,625-0.06%
2025/02/120.29.34839.359.31-82.844,041-0.19%
2025/02/1100.00519.339.32-5144,349-0.11%
2025/02/102.49.3029.299.300.444,6810.00%
2025/02/0700.00119.309.31-1144,905-0.02%
2025/02/0639.31159.299.30-1244,836-0.03%
2025/02/0500.00239.299.30-2344,919-0.05%
2025/02/0413.59.2245.99.219.18-32.445,347-0.07%
2025/02/0322.29.2049.89.189.22-27.645,439-0.06%
2025/01/2229.27519.309.30-4946,205-0.11%
2025/01/210.29.24159.269.25-14.846,791-0.03%
2025/01/200.29.241089.229.23-107.847,487-0.23% 大賣/鉅額交易
2025/01/170.39.191109.189.19-109.749,008-0.22% 大賣/鉅額交易
2025/01/1600.00129.209.18-1249,167-0.02%
2025/01/155.29.160.39.179.124.949,9690.01%
2025/01/1332.29.1299.119.1223.251,9010.04%
2025/01/10121.59.2840.19.309.2981.451,7450.16% 大買/
2025/01/0920.59.42489.439.32-27.551,987-0.05%
2025/01/0800.00839.509.49-8352,913-0.16%
2025/01/070.39.49729.509.50-71.752,988-0.14%
2025/01/0600.0024.89.499.47-24.852,013-0.05%
2025/01/0300.001209.459.41-12051,103-0.23% 大賣/鉅額交易
2025/01/0229.421419.429.40-13951,295-0.27% 大賣/鉅額交易
2024/12/3199.402.19.419.41751,2460.01%
2024/12/3029.4741.19.459.44-39.152,429-0.07%
2024/12/2759.483139.489.47-30852,506-0.59% 大賣/鉅額交易
2024/12/260.19.4615.49.499.49-15.353,130-0.03%
2024/12/250.29.44779.469.44-76.853,363-0.14%
2024/12/2400.00549.449.44-5454,926-0.10%
2024/12/2319.38529.389.38-5155,522-0.09%
2024/12/2021.59.32229.329.31-0.555,2730.00%
2024/12/195.19.3250.39.329.33-45.255,427-0.08%
2024/12/1859.3778.49.369.39-73.455,456-0.13%
2024/12/175.59.35309.379.34-24.554,717-0.04%
2024/12/1622.29.3219.339.3121.254,9130.04%
2024/12/1361.29.3800.009.3961.254,6930.11%
2024/12/11163.29.4300.009.40163.254,7430.30% 大買/鉅額交易
2024/12/1000.0019.569.52-154,7620.00%
2024/12/0969.5422.29.579.56-16.255,140-0.03%
2024/12/0600.0029.559.51-255,1390.00%
2024/12/0500.00449.529.51-4454,928-0.08%
2024/12/04119.471119.489.49-10055,001-0.18% 大賣/
2024/12/030.29.481039.499.46-102.957,623-0.18% 大賣/鉅額交易
2024/12/0249.461419.449.45-13757,379-0.24% 大賣/鉅額交易
2024/11/2919.3300.009.33157,1730.00%
2024/11/2812.29.2959.289.297.257,2830.01%
2024/11/2751.59.38159.429.3636.557,1270.06%
2024/11/2659.4400.009.44556,6070.01%
2024/11/2500.000.89.509.48-0.856,7310.00%
2024/11/2219.5100.009.49157,3430.00%
2024/11/2139.462.89.479.470.257,6850.00%
2024/11/2039.5029.529.51158,1140.00%
2024/11/1929.50139.519.51-1158,437-0.02%
2024/11/183.29.44159.469.43-11.858,742-0.02%
2024/11/154.39.4809.489.474.259,3310.01%
2024/11/1479.45209.459.42-1359,797-0.02%
2024/11/1329.46259.499.49-2359,786-0.04%
2024/11/1269.49359.509.48-2960,228-0.05%
2024/11/11239.5334.79.549.57-11.760,328-0.02%
2024/11/0800.00519.629.55-5160,853-0.08%
2024/11/07119.530.19.569.5510.961,3560.02%
2024/11/0649.49239.509.50-1961,853-0.03%
2024/11/058.19.4700.009.478.163,3540.01%
2024/11/0449.4778.59.489.48-74.567,664-0.11%
2024/11/0124.19.41169.459.508.176,4870.01%
2024/10/30179.50269.519.50-978,709-0.01%
2024/10/2973.29.50309.529.5243.279,1000.05%
2024/10/283.49.65389.699.64-34.778,608-0.04%
2024/10/2579.64579.659.64-5080,275-0.06%
2024/10/24309.6469.659.632480,8970.03%
2024/10/230.89.7599.759.73-8.281,304-0.01%
2024/10/2200.0049.769.78-482,0740.00%
2024/10/21169.76809.759.74-6485,174-0.08%
2024/10/1800.00879.789.71-8786,758-0.10%
2024/10/1799.7223.39.719.71-14.388,058-0.02%
2024/10/1639.69109.689.66-788,430-0.01%
2024/10/154.29.69239.669.68-18.888,802-0.02%
2024/10/1479.58779.579.59-7088,999-0.08%
2024/10/1129.572009.579.56-19889,961-0.22% 大賣/鉅額交易
2024/10/09169.5300.009.511691,6120.02%
2024/10/0817.59.5659.559.5812.594,4580.01%
2024/10/0700.0099.619.61-996,909-0.01%
2024/10/0417.69.5700.009.5817.698,7980.02%
2024/10/0119.7059.699.69-499,0710.00%
2024/09/30159.7100.009.6815101,8520.01%
2024/09/2749.83669.839.81-62102,427-0.06%
2024/09/2619.82659.819.79-64103,588-0.06%
2024/09/2500.0052.99.769.76-52.9105,346-0.05%
2024/09/246.49.63109.659.65-3.6106,0300.00%
2024/09/2379.63569.639.64-49108,922-0.04%
2024/09/20439.5939.609.5640109,5620.04%
2024/09/1979.53139.539.53-6111,194-0.01%
2024/09/18139.4869.499.477113,2110.01%
2024/09/16409.47149.499.4826114,7710.02%
2024/09/13119.46289.459.44-17116,883-0.01%
2024/09/123.99.43359.439.43-31.1120,095-0.03%
2024/09/1151.19.33189.359.3233122,6900.03%
2024/09/1018.49.3600.009.3418.4125,4370.01%
2024/09/0944.69.3679.359.4037.6127,0830.03%
2024/09/06199.4339.459.4416131,4800.01%
2024/09/0520.29.4999.499.4211.2131,9990.01%
2024/09/04233.59.51159.539.49218.5132,5620.16% 大買/鉅額交易
2024/09/03639.76239.779.7540130,7220.03%
2024/09/0212.59.7739.789.789.5132,5670.01%
2024/08/302.49.78839.789.77-80.6132,951-0.06%
2024/08/2999.741209.769.75-111133,814-0.08% 大賣/鉅額交易
2024/08/284.19.7126.79.749.74-22.6134,358-0.02%
2024/08/274.59.7059.729.72-0.5135,0000.00%
2024/08/2600.00379.839.74-37135,747-0.03%
2024/08/23239.66559.649.70-32136,284-0.02%
2024/08/222179.7000.009.69217136,8000.16% 大買/鉅額交易
2024/08/211139.74459.769.7268138,7500.05% 大買/
2024/08/20619.801619.849.80-100139,147-0.07% 大賣/
2024/08/1979.73379.779.77-30139,441-0.02%
2024/08/16169.7330.49.729.71-14.4139,573-0.01%
2024/08/15109.67639.649.61-53139,536-0.04%
2024/08/1439.6689.659.64-5141,7730.00%
2024/08/1309.55359.559.55-35142,533-0.02%
2024/08/12599.59179.599.5542144,3190.03%
2024/08/092639.43119.429.40252145,3140.17% 大買/鉅額交易
2024/08/08139.24169.219.24-3147,1120.00%
2024/08/07175.79.23319.249.38144.7147,2430.10% 大買/鉅額交易
2024/08/06145.59.0358.939.05140.5146,3880.10% 大買/鉅額交易
2024/08/05536.69.0492.89.028.92443.8142,8370.31% 大買/鉅額交易
2024/08/02157.29.671699.699.63-11.8134,701-0.01% 大買/大賣/
2024/08/0129.84139.839.86-11132,619-0.01%
2024/07/31279.6949.709.7223132,9130.02%
2024/07/30100.59.610.59.649.69100133,1340.08%
2024/07/29349.7921.19.859.7513131,4740.01%
2024/07/2650.19.7419.749.7849.1130,6990.04%
2024/07/2344.49.91919.909.92-46.6129,961-0.04%
2024/07/22114.49.812449.799.80-129.6129,743-0.10% 大買/大賣/鉅額交易
2024/07/19105.710.0193.510.0210.0012.2126,7220.01% 大買/
2024/07/1810310.1014810.1210.13-45126,534-0.04% 大買/大賣/
2024/07/171210.2220610.2410.20-194125,704-0.15% 大賣/鉅額交易
2024/07/16910.231210.2610.25-3128,5480.00%
2024/07/1500.008210.2410.25-82134,981-0.06%
2024/07/127.110.246910.2410.25-61.9134,849-0.05%
2024/07/111910.3323610.3410.31-217135,308-0.16% 大賣/鉅額交易
2024/07/1013110.31368.710.3110.32-237.7143,975-0.17% 大買/大賣/鉅額交易
2024/07/0900.00314.110.3010.27-314.1143,047-0.22% 大賣/鉅額交易
2024/07/084.310.2413110.2110.23-126.8141,878-0.09% 大賣/鉅額交易
2024/07/0516.110.2614810.2410.24-131.9141,381-0.09% 大賣/鉅額交易
2024/07/0428.610.23303.210.2310.23-274.6142,093-0.19% 大賣/鉅額交易
2024/07/033110.186110.1710.16-30141,389-0.02%
2024/07/023210.1933710.2010.18-305144,488-0.21% 大賣/鉅額交易
2024/07/01310.24231.210.2610.24-228.2146,540-0.16% 大賣/鉅額交易
2024/06/2886.810.1736210.1710.17-275.2149,028-0.18% 大賣/鉅額交易
2024/06/2727.710.083010.1110.11-2.3169,1560.00%
2024/06/266.210.1879.410.1910.20-73.2168,407-0.04%
2024/06/2524.210.1421210.1010.17-187.8169,874-0.11% 大賣/鉅額交易
2024/06/2423.210.233110.2110.19-7.8170,2380.00%
2024/06/2125.510.3022910.3110.31-203.5170,295-0.12% 大賣/鉅額交易
2024/06/2033.610.34258.110.3710.38-224.5170,885-0.13% 大賣/鉅額交易
2024/06/1990.710.29135.310.2810.29-44.6170,972-0.03% 大賣/
2024/06/189210.1310310.1110.14-11170,009-0.01% 大賣/
2024/06/1734.210.0831910.0610.07-284.8169,481-0.17% 大賣/鉅額交易
2024/06/1412.210.024410.0310.03-31.8168,742-0.02%
2024/06/13710.0223310.0210.00-226168,896-0.13% 大賣/鉅額交易
2024/06/1216.49.92379.929.93-20.6165,523-0.01%
2024/06/111029.921669.929.91-64167,414-0.04% 大買/大賣/
2024/06/07109.93229.939.94-12168,664-0.01%
2024/06/062.99.91139.909.91-10.1170,298-0.01%
2024/06/0599.86181.59.859.84-172.5170,478-0.10% 大賣/鉅額交易
2024/06/047.19.8200.009.827.1172,7840.00%
2024/06/03109.8329.859.868174,7420.00%
2024/05/3169.80319.849.79-25176,890-0.01%
2024/05/30279.80259.829.802179,3970.00%
2024/05/29269.89179.909.889181,7910.00%
2024/05/28209.93429.939.92-22184,093-0.01%
2024/05/27919.92949.919.91-3186,8290.00%
2024/05/2415.19.78279.789.78-11.9187,446-0.01%
2024/05/2312.29.78429.799.79-29.8190,562-0.02%
2024/05/2219.821199.789.82-118193,774-0.06% 大賣/鉅額交易
2024/05/21409.7600.009.7340197,2770.02%
2024/05/2099.78859.769.78-76201,245-0.04%
2024/05/1714.19.6969.699.698.1202,0230.00%
2024/05/16209.73166.39.729.73-146.3204,769-0.07% 大賣/鉅額交易
2024/05/1533.19.67719.709.63-38206,394-0.02%
2024/05/14179.66319.669.70-14208,799-0.01%
2024/05/13199.6255.69.619.60-36.6209,269-0.02%
2024/05/1049.39.58639.589.58-13.7213,509-0.01%
2024/05/0925.59.55239.539.512.5218,1610.00%
2024/05/0864.39.5344.29.559.5520.1223,7530.01%
2024/05/0735.59.5829.629.5833.5229,5400.01%
2024/05/0625.79.60354.69.619.60-328.9236,364-0.14% 大賣/鉅額交易
2024/05/0313.59.591.49.639.5612.1243,3200.00%
2024/05/0289.19.5700.009.5889.1251,5730.04%
2024/04/3059.61109.609.60-5260,5990.00%
2024/04/2935.39.6145.79.639.63-10.5271,4090.00%
2024/04/2616.49.5132.39.529.49-15.9280,799-0.01%
2024/04/2535.89.4429.449.4433.8293,3650.01%
2024/04/249.59.47619.519.54-51.6306,551-0.02%
2024/04/2356.49.3000.009.3056.4317,0820.02%
2024/04/22158.59.32109.319.26148.5330,4960.04% 大買/鉅額交易
2024/04/19315.49.42586.39.469.39-270.9335,855-0.08% 大買/大賣/鉅額交易
2024/04/1839.39.60629.619.60-22.7325,650-0.01%
2024/04/17144.49.611319.639.6313.4346,3130.00% 大買/大賣/
2024/04/161,454.69.571,129.49.559.53325.2367,5790.09% 大買/大賣/鉅額交易
2024/04/15100.59.8384.89.849.8215.7334,8630.00%
2024/04/1243.39.929.59.899.9133.8357,6820.01%
2024/04/1116.19.827.79.859.858.4389,3390.00%
2024/04/10289.852389.859.85-210432,277-0.05% 大賣/鉅額交易
2024/04/0940.29.8089.809.8032.2487,2530.01%
2024/04/08129.29.76609.789.7769.2569,7370.01% 大買/
2024/04/03141.99.79529.799.7989.9663,5090.01% 大買/
2024/04/02230.69.812439.809.80-12.4859,1170.00% 大買/大賣/
2024/04/01912.59.831169.829.76796.51,341,2040.06% 大買/大賣/鉅額交易
元大台灣價值高息 相關文章
元大台灣價值高息 相關影音