台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)
可現股當沖
  • 股價
    9.35
  • 漲跌
    ▲0.11
  • 漲幅
    +1.19%
  • 成交量
    12,057
  • 產業
    上市
  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益科技高息成長 (00946)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/188.88.999.19.29.39.49.5Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/140.19.2800.009.240.18,2140.00%
2025/02/130.19.2900.009.270.18,3100.00%
2025/02/120.19.1800.009.160.18,1860.00%
2025/02/110.19.1800.009.170.18,2570.00%
2025/02/101.19.1400.009.161.18,3390.01%
2025/02/070.19.2400.009.220.18,4540.00%
2025/02/060.19.2100.009.200.18,5920.00%
2025/02/050.19.1500.009.140.18,7140.00%
2025/02/040.19.0700.009.000.19,0040.00%
2025/02/031.18.9800.009.031.19,1390.01%
2025/01/220.19.1600.009.160.19,3550.00%
2025/01/170.19.0829.059.03-1.99,477-0.02%
2025/01/160.19.1000.009.050.19,5170.00%
2025/01/150.19.0000.008.960.19,5460.00%
2025/01/140.19.0000.009.000.19,6130.00%
2025/01/135.38.9500.008.935.39,6400.05%
2025/01/100.19.1400.009.130.19,4620.00%
2025/01/090.19.1800.009.150.19,5070.00%
2025/01/080.29.3600.009.330.29,5800.00%
2025/01/070.29.3900.009.400.29,6280.00%
2025/01/060.19.3629.289.34-1.99,630-0.02%
2025/01/030.29.2779.269.24-6.89,566-0.07%
2025/01/020.19.2400.009.250.19,7410.00%
2024/12/310.29.2200.009.250.29,8910.00%
2024/12/300.29.23129.209.20-11.810,099-0.12%
2024/12/270.19.2400.009.230.110,2040.00%
2024/12/260.19.2300.009.230.110,3180.00%
2024/12/250.19.1800.009.180.110,3670.00%
2024/12/240.19.1800.009.160.110,5460.00%
2024/12/230.19.0800.009.070.110,5470.00%
2024/12/2019.0400.009.00110,6540.01%
2024/12/1919.0400.009.04110,6550.01%
2024/12/180.19.1000.009.090.110,7210.00%
2024/12/170.19.0700.009.050.110,7300.00%
2024/12/161.19.0000.008.941.110,8600.01%
2024/12/135.19.0200.009.025.110,7600.05%
2024/12/120.19.1000.009.070.110,7060.00%
2024/12/113.19.0700.009.053.110,7200.03%
2024/12/105.19.1600.009.105.110,8840.05%
2024/12/06259.1900.009.162511,1270.22%
2024/12/054.19.2200.009.224.111,2210.04%
2024/12/041.79.1809.189.191.711,5270.01%
2024/12/030.19.1979.229.13-6.912,031-0.06%
2024/12/020.19.2100.009.210.111,9670.00%
2024/11/293.29.0700.009.103.211,9590.03%
2024/11/2816.19.0700.009.0316.111,9480.13%
2024/11/270.39.1600.009.100.311,8590.00%
2024/11/260.29.2449.229.20-3.811,775-0.03%
2024/11/250.19.2800.009.260.111,8020.00%
2024/11/220.19.2600.009.240.111,9000.00%
2024/11/210.19.1800.009.180.111,9630.00%
2024/11/200.19.1900.009.170.112,0270.00%
2024/11/193.29.14179.189.19-13.812,096-0.11%
2024/11/180.19.15109.159.13-9.912,217-0.08%
2024/11/150.19.2000.009.180.112,4090.00%
2024/11/140.19.1800.009.150.112,5630.00%
2024/11/130.19.2500.009.240.112,5020.00%
2024/11/120.29.2400.009.220.212,6490.00%
2024/11/110.29.3100.009.290.212,6370.00%
2024/11/080.39.3929.399.32-1.712,811-0.01%
2024/11/0719.3500.009.33112,9450.01%
2024/11/060.29.3100.009.330.213,0990.00%
2024/11/052.29.2700.009.282.213,4800.02%
2024/11/040.29.3400.009.310.214,1340.00%
2024/11/013.29.3000.009.393.215,4690.02%
2024/10/300.29.4400.009.430.216,0750.00%
2024/10/290.49.51609.479.48-59.716,247-0.37%
2024/10/280.39.6300.009.610.316,4980.00%
2024/10/250.29.6500.009.650.217,4480.00%
2024/10/240.39.6200.009.610.318,0210.00%
2024/10/230.39.6900.009.670.318,9790.00%
2024/10/220.39.6700.009.670.319,6460.00%
2024/10/215.29.6400.009.675.220,9610.02%
2024/10/180.69.6200.009.610.621,5880.00%
2024/10/172.29.6400.009.632.222,4570.01%
2024/10/160.39.6400.009.610.322,8270.00%
2024/10/151.29.6500.009.641.223,0490.01%
2024/10/140.39.6119.599.61-0.723,2290.00%
2024/10/110.29.6000.009.580.223,6460.00%
2024/10/0919.5600.009.52123,7940.00%
2024/10/083.99.5200.009.533.924,0060.02%
2024/10/070.29.6500.009.660.224,3420.00%
2024/10/040.99.6500.009.610.924,7120.00%
2024/10/010.29.6800.009.690.224,7420.00%
2024/09/305.59.7000.009.685.525,0370.02%
2024/09/270.69.8300.009.800.625,3830.00%
2024/09/262.79.8319.819.791.726,0020.01%
2024/09/250.59.7900.009.760.526,3650.00%
2024/09/240.79.6800.009.680.726,5610.00%
2024/09/230.29.7200.009.710.226,8460.00%
2024/09/200.69.7000.009.670.627,3830.00%
2024/09/190.29.6800.009.640.227,9750.00%
2024/09/180.79.6500.009.620.728,6600.00%
2024/09/163.29.6500.009.683.229,0180.01%
2024/09/130.29.6800.009.670.229,5820.00%
2024/09/120.29.7100.009.690.230,5330.00%
2024/09/111.29.6000.009.581.231,0890.00%
2024/09/102.29.6300.009.622.231,2910.01%
2024/09/090.29.7500.009.740.231,6120.00%
2024/09/060.19.8100.009.800.132,3410.00%
2024/09/058.29.8800.009.848.232,5470.03%
2024/09/045.39.8300.009.905.332,5380.02%
2024/09/030.610.1700.0010.160.632,2460.00%
2024/09/025.110.1700.0010.185.132,7030.02%
2024/08/300.110.2000.0010.190.133,0850.00%
2024/08/290.210.1400.0010.140.233,6950.00%
2024/08/280.110.1200.0010.100.134,2420.00%
2024/08/270.110.0800.0010.100.134,9960.00%
2024/08/260.310.0900.0010.070.335,5860.00%
2024/08/230.110.0700.0010.090.136,1830.00%
2024/08/22510.05310.0610.06236,7430.01%
2024/08/210.110.0700.0010.060.137,6300.00%
2024/08/2010.110.19710.1910.123.138,1590.01%
2024/08/1910.110.0915010.0310.10-14038,549-0.36% 大賣/鉅額交易
2024/08/165.110.0400.0010.015.138,9200.01%
2024/08/1510.19.9400.009.8810.139,1010.03%
2024/08/140.19.9400.009.930.139,5840.00%
2024/08/130.19.8400.009.850.140,1440.00%
2024/08/1214.19.7900.009.8014.140,9720.03%
2024/08/090.19.7319.669.63-0.941,4660.00%
2024/08/081.19.5300.009.491.142,1350.00%
2024/08/070.19.5900.009.610.142,7880.00%
2024/08/0680.19.3300.009.4080.143,8510.18%
2024/08/059.19.3300.009.139.146,2710.02%
2024/08/0211.19.9500.009.9111.145,4410.02%
2024/08/010.110.1600.0010.130.145,1890.00%
2024/07/311.69.9300.009.971.645,5360.00%
2024/07/303.19.8829.8510.011.145,6750.00%
2024/07/292.110.1000.0010.032.145,2710.00%
2024/07/260.110.05910.0210.07-8.945,363-0.02%
2024/07/235.110.2400.0010.245.144,9090.01%
2024/07/221.310.1700.0010.121.344,8690.00%
2024/07/190.110.4200.0010.400.144,0760.00%
2024/07/180.110.4800.0010.570.144,0190.00%
2024/07/171.110.6600.0010.651.143,6620.00%
2024/07/163.210.71110.7510.712.243,9610.00%
2024/07/150.110.74510.7410.73-544,470-0.01%
2024/07/120.110.7000.0010.710.144,9890.00%
2024/07/111.110.82110.8210.790.145,2680.00%
2024/07/100.110.8200.0010.790.145,8450.00%
2024/07/090.110.8300.0010.820.146,4290.00%
2024/07/080.110.8400.0010.840.146,6460.00%
2024/07/05110.8500.0010.85146,9070.00%
2024/07/045.110.8000.0010.805.147,5710.01%
2024/07/030.110.7900.0010.760.148,0860.00%
2024/07/0255.110.8800.0010.8055.148,4230.11%
2024/07/01210.871010.8810.85-848,498-0.02%
2024/06/280.110.7300.0010.730.148,8410.00%
2024/06/270.110.6400.0010.630.149,5510.00%
2024/06/260.110.6600.0010.700.150,1340.00%
2024/06/251.110.5511.510.5310.63-10.450,447-0.02%
2024/06/2410.110.7000.0010.6910.150,6050.02%
2024/06/210.110.8400.0010.830.150,5560.00%
2024/06/207.110.8900.0010.897.150,8990.01%
2024/06/1955.110.9200.0010.9055.151,1950.11%
2024/06/180.110.8000.0010.810.150,7290.00%
2024/06/171.110.7000.0010.691.151,1100.00%
2024/06/141.110.66210.6510.64-0.951,9510.00%
2024/06/132.110.6800.0010.672.152,5770.00%
2024/06/125.110.4700.0010.545.152,4190.01%
2024/06/110.110.4400.0010.430.153,5620.00%
2024/06/070.110.411010.3610.41-1054,708-0.02%
2024/06/060.110.39310.2810.39-2.956,332-0.01%
2024/06/051.110.3000.0010.301.157,1110.00%
2024/06/041.110.28610.2910.30-558,406-0.01%
2024/06/0310.110.3200.0010.3110.159,1110.02%
2024/05/317.110.3700.0010.317.159,8310.01%
2024/05/3030.110.4100.0010.4030.160,2770.05%
2024/05/299.110.5100.0010.489.161,3650.01%
2024/05/2817.110.4700.0010.5017.162,3770.03%
2024/05/2715.110.49110.4110.4314.163,4390.02%
2024/05/241.110.1400.0010.201.163,5180.00%
2024/05/230.110.2400.0010.200.165,4840.00%
2024/05/220.110.1500.0010.140.168,2320.00%
2024/05/210.110.0300.0010.010.171,1660.00%
2024/05/204.89.9900.0010.014.876,7500.01%
2024/05/17249.97210.0110.002282,0300.03%
2024/05/163410.0400.0010.043487,7590.04%
2024/05/154910.0000.009.974992,6110.05%
2024/05/14609.9200.009.9660103,3300.06%
2024/05/130.59.8600.009.860.5118,8640.00%
2024/05/10259.9119.849.8824149,1020.02%
2024/05/0960.510.0000.0010.0060.5199,7800.03%
群益科技高息成長 相關文章
群益科技高息成長 相關影音