泰山 (1218)-元大-大安券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
22.30
漲跌
▼0.05
漲幅
-0.22%
成交量
697張
產業
上市食品類股
253人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	25	22.24	22.35	-25	1,339	-1.87%
2024/06/20	0	0.00	103	22.15	22.30	-103	1,343	-7.67%	大賣/鉅額交易
2024/06/19	2	22.23	0	0.00	22.10	2	1,358	0.15%
2024/06/18	0	0.00	41	22.43	22.25	-41	1,408	-2.91%
2024/06/14	0	0.00	11	22.31	22.20	-11	1,498	-0.73%
2024/06/13	0	0.00	47	22.32	22.25	-47	1,508	-3.12%
2024/06/07	25	23.12	2	23.10	23.25	23	1,517	1.52%
2024/06/06	1	22.40	0	0.00	22.45	1	1,487	0.07%
2024/06/04	2	22.70	0	0.00	22.65	2	1,474	0.14%
2024/06/03	1	23.20	0	0.00	23.25	1	1,448	0.07%
2024/05/31	0	0.00	6	23.10	23.60	-6	1,453	-0.41%
2024/05/30	4	23.00	0	0.00	22.85	4	1,368	0.29%
2024/05/28	2	21.90	0	0.00	22.00	2	1,290	0.15%
2024/05/24	1	21.60	0	0.00	21.60	1	1,286	0.08%
2024/05/17	2	22.35	0	0.00	22.35	2	1,219	0.16%
2024/05/09	0	0.00	35	21.57	21.50	-35	1,155	-3.03%
2024/05/03	0	0.00	10	22.33	22.05	-10	1,118	-0.89%
2024/04/10	1	21.90	0	0.00	21.80	1	957	0.10%
2024/03/21	0	22.30	0	0.00	22.25	0	935	0.00%
2024/03/20	1	22.45	1	22.55	22.75	0	890	0.00%
2024/02/20	1	20.90	0	0.00	20.85	1	679	0.15%
2023/12/26	0	0.00	1	22.35	22.35	-1	927	-0.11%
2023/12/08	1	21.80	0	0.00	21.50	1	925	0.11%
2023/11/24	2	21.40	0	0.00	21.40	2	888	0.23%
2023/11/21	1	21.30	6	21.30	21.45	-5	923	-0.54%
2023/11/17	0	0.00	1	21.40	21.40	-1	923	-0.11%
2023/10/26	1	20.25	0	0.00	20.25	1	1,059	0.09%
2023/10/13	1	21.60	0	0.00	21.55	1	1,267	0.08%
2023/10/06	0	22.10	0	0.00	21.95	0	1,333	0.00%
2023/09/15	0	0.00	0	23.85	23.65	0	1,702	0.00%
2023/09/05	0	0.00	10	24.25	24.35	-10	2,098	-0.48%
2023/08/25	0	0.00	5	24.10	23.90	-5	2,501	-0.20%
2023/08/18	1	24.65	0	0.00	24.65	1	2,566	0.04%
2023/08/14	1	26.10	0	0.00	25.25	1	2,582	0.04%
2023/07/25	1	26.60	4	26.70	26.60	-3	3,486	-0.09%
2023/07/18	1	24.55	0	0.00	24.30	1	3,285	0.03%
2023/07/13	1	25.25	0	0.00	24.55	1	3,266	0.03%
2023/07/11	2	25.98	0	0.00	25.85	2	3,202	0.06%
2023/07/07	2	25.60	0	0.00	25.65	2	3,270	0.06%
2023/06/27	1	28.25	0	0.00	28.40	1	3,362	0.03%
2023/06/26	1	28.35	0	0.00	28.40	1	3,343	0.03%
2023/06/20	1	28.50	0	0.00	28.50	1	3,266	0.03%
2023/06/19	5	28.10	1	28.65	28.55	4	3,248	0.12%
2023/06/13	5	30.00	0	0.00	30.00	5	3,043	0.16%
2023/06/06	2	30.20	0	0.00	30.10	2	2,991	0.07%
2023/06/05	1	30.40	0	0.00	30.40	1	2,935	0.03%
2023/06/02	1	30.80	1	30.85	30.65	0	2,910	0.00%
2023/06/01	2	30.95	0	0.00	30.95	2	2,881	0.07%
2023/05/26	1	31.80	1	32.00	31.90	0	2,737	0.00%
2023/05/18	0	30.90	0	0.00	30.70	0	2,847	0.00%
2023/05/12	2	31.95	0	0.00	30.60	2	2,805	0.07%
2023/05/11	2	31.95	0	0.00	31.90	2	2,720	0.07%
2023/05/10	2	32.20	1	32.45	32.50	1	2,691	0.04%
2023/05/09	0	0.00	6	32.25	31.95	-6	2,622	-0.23%
2023/05/08	2	31.95	2	32.60	32.75	0	2,411	0.00%
2023/05/03	0	0.00	2	29.95	30.10	-2	2,037	-0.10%
2023/04/20	2	29.75	0	0.00	29.25	2	2,196	0.09%
2023/04/06	1	30.55	0	0.00	30.65	1	2,152	0.05%
2023/03/31	0	28.95	0	0.00	28.90	0	2,040	0.00%
2023/03/03	0	0.00	1	30.20	30.20	-1	3,752	-0.03%
2023/03/01	0	30.55	0	0.00	30.05	0	3,802	0.00%
2023/02/17	6	30.67	0	0.00	30.70	6	3,746	0.16%
2023/02/14	0	30.15	0	0.00	29.95	0	3,762	0.00%
2023/02/13	2	30.00	0	0.00	30.25	2	3,763	0.05%
2023/02/06	1	30.85	0	0.00	30.85	1	3,702	0.03%
2023/02/02	1	30.90	0	0.00	30.85	1	3,703	0.03%
2023/01/17	2	31.40	0	0.00	31.35	2	3,812	0.05%
2022/12/12	4	38.70	4	38.90	39.00	0	2,751	0.00%
2022/12/09	75	40.35	75	40.44	39.25	0	2,651	0.00%
2022/12/08	10	40.70	10	40.90	40.15	0	2,440	0.00%
2022/12/06	0	0.00	0	39.40	39.15	0	2,126	0.00%
2022/12/05	6	41.90	0	0.00	41.55	6	1,852	0.32%
2022/12/02	6	46.40	12	46.21	46.15	-6	1,750	-0.34%
2022/12/01	1	47.55	2	45.40	45.15	-1	1,687	-0.06%
2022/11/30	0	0.00	1	44.31	47.00	-1	1,613	-0.06%
2022/11/28	1	43.40	1	43.20	43.40	0	1,444	0.00%
2022/11/25	5	42.20	4	42.10	42.60	1	1,385	0.07%
2022/11/24	0	0.00	0	39.90	40.80	0	1,317	0.00%
2022/11/23	10	39.01	11	39.28	39.25	-1	1,274	-0.08%
2022/11/22	2	38.25	1	38.30	37.95	1	1,222	0.08%
2022/11/21	1	37.60	0	0.00	37.60	1	1,203	0.08%
2022/11/11	0	0.00	6	44.58	42.00	-6	1,105	-0.54%
2022/11/10	7	43.97	1	44.25	44.20	6	1,034	0.58%
2022/11/09	0	0.00	0	40.80	42.30	0	981	0.00%
2022/11/08	0	0.00	0	40.25	40.95	0	969	0.00%
2022/11/02	0	0.00	1	38.35	38.40	-1	958	-0.10%
2022/10/27	0	0.00	2	44.48	44.50	-2	854	-0.23%
2022/10/26	1	40.40	0	0.00	42.65	1	783	0.13%
2022/10/25	1	39.50	0	0.00	40.15	1	745	0.13%
2022/10/24	0	0.00	0	38.35	39.45	0	718	0.00%
2022/10/14	1	35.75	0	0.00	35.90	1	629	0.16%
2022/09/13	0	0.00	0.1	36.00	35.45	-0.1	1,203	-0.01%
2022/09/02	0.1	33.30	0	0.00	33.30	0.1	1,194	0.01%
2022/08/26	0	0.00	0.1	35.25	35.30	-0.1	1,186	0.00%
2022/08/25	0	0.00	2.4	34.76	35.00	-2.4	1,177	-0.20%
2022/08/10	0	31.35	0	0.00	31.45	0	1,130	0.00%
2022/08/04	0.1	30.50	0	0.00	30.50	0.1	1,131	0.00%
2022/08/03	1	30.50	0	0.00	31.05	1	1,135	0.09%
2022/08/01	0	0.00	1	33.40	33.55	-1	1,115	-0.09%
2022/07/26	1	34.15	0	0.00	34.50	1	1,197	0.08%
2022/07/14	0	0.00	1	35.55	35.25	-1	1,665	-0.06%
2022/07/07	5	35.00	5	34.92	35.45	0	2,170	0.00%
2022/07/06	0	0.00	2	33.60	34.55	-2	2,091	-0.10%
2022/07/05	6	34.20	6	33.47	34.20	0	2,024	0.00%
2022/06/29	0	30.75	0	0.00	30.60	0	1,809	0.00%
2022/06/20	0.1	30.60	0	0.00	30.30	0.1	1,767	0.01%
2022/05/30	0	0.00	1	32.05	32.10	-1	1,733	-0.06%
2022/05/16	0	0.00	1	30.30	30.35	-1	1,722	-0.06%
2022/05/11	1	30.05	0	0.00	30.00	1	1,709	0.06%
2022/04/29	6	31.40	5	31.45	31.50	1	1,565	0.06%
2022/04/28	6	32.11	9	31.94	32.45	-3	1,482	-0.20%
2022/04/26	1	29.75	0	0.00	29.55	1	1,297	0.08%
2022/04/25	2	30.18	0	0.00	30.00	2	1,272	0.16%
2022/04/22	0	0.00	3	31.80	31.00	-3	1,240	-0.24%
2022/04/20	17	33.29	17	33.55	32.30	0	1,158	0.00%
2022/04/18	22	32.08	20	32.15	30.95	2	916	0.22%
2022/04/15	19	31.43	20	31.61	31.90	-1	557	-0.18%
2022/03/14	0	27.45	0	0.00	27.45	0	340	0.01%
2021/09/17	1	29.45	0	0.00	29.45	1	672	0.15%
2021/06/18	0	0.00	10	29.05	29.05	-10	3,241	-0.31%
2021/06/15	0	0.00	4	29.20	29.10	-4	3,233	-0.12%
2021/06/11	0	0.00	4	29.05	29.00	-4	3,236	-0.12%
2021/06/09	0.6	29.00	10	29.15	29.00	-9.4	3,249	-0.29%
2021/06/03	1	29.95	0	0.00	29.80	1	3,248	0.03%
2021/05/26	0	0.00	5	28.60	29.10	-5	3,187	-0.16%
2021/05/18	1	30.80	0	0.00	30.35	1	3,052	0.03%
2021/05/17	9	31.37	2	30.55	30.75	7	2,991	0.23%
2021/05/14	0	31.15	0	0.00	29.60	0	2,834	0.00%
2021/05/13	12	30.54	12	30.45	30.95	0	2,749	0.00%
2021/05/12	3	32.20	0	0.00	30.15	3	2,599	0.12%
2021/05/11	26	32.85	1	33.55	32.70	25	2,487	1.01%
2021/05/03	0	0.00	1	31.75	31.70	-1	2,073	-0.05%
2021/04/29	0	0.00	2	33.75	32.90	-2	2,038	-0.10%
2021/04/28	3	33.28	0	0.00	33.45	3	1,935	0.16%
2021/04/27	0	0.00	1	31.65	31.60	-1	1,760	-0.06%
2021/04/26	1	32.10	0.3	32.00	32.05	0.8	1,770	0.04%
2021/04/23	9	33.57	9.2	33.46	32.65	-0.2	1,898	-0.01%
2021/04/22	0	0.00	1	32.35	33.00	-1	1,770	-0.06%
2021/04/21	0.5	33.90	2	31.28	33.80	-1.6	1,705	-0.09%
2021/04/19	0	0.00	2	31.65	32.30	-2	1,522	-0.13%
2021/04/16	2	30.05	0	0.00	30.60	2	1,467	0.14%
2021/04/13	1	30.25	0	0.00	29.90	1	1,528	0.07%
2021/04/06	1	29.90	0	0.00	29.60	1	1,646	0.06%
2021/03/30	0	0.00	1	30.90	30.75	-1	1,709	-0.06%
2021/03/29	1	30.45	0	0.00	30.55	1	1,714	0.06%
2021/03/25	1	29.60	0	0.00	29.60	1	1,876	0.05%
2021/02/17	0	0.00	1	27.80	27.75	-1	1,996	-0.05%
2021/01/20	0	0.00	1	27.30	26.95	-1	1,925	-0.05%
2021/01/15	0	0.00	1	28.90	29.00	-1	1,661	-0.06%
2021/01/13	1	28.10	0	0.00	27.75	1	1,562	0.06%
2021/01/11	5	27.95	5	28.15	27.85	0	1,524	0.00%
2020/12/30	0	0.00	1	27.05	27.40	-1	1,307	-0.08%
2020/12/25	0	0.00	4	26.70	26.65	-4	1,158	-0.35%
2020/12/24	0	0.00	3	26.95	26.65	-3	1,136	-0.26%
2020/12/22	1	27.30	0	0.00	27.25	1	1,078	0.09%
2020/12/21	1	26.50	0	0.00	26.55	1	975	0.10%
2020/12/16	1	25.35	0	0.00	25.25	1	821	0.12%
2020/12/14	1	24.40	0	0.00	24.70	1	731	0.14%
2020/10/26	0	0.00	1	22.05	21.95	-1	1,331	-0.08%
2020/10/08	0	0.00	1	22.30	22.30	-1	1,642	-0.06%
2020/10/05	0	0.00	2	21.40	21.45	-2	1,700	-0.12%
2020/09/03	0	0.00	2	22.60	22.35	-2	1,964	-0.10%
2020/08/24	0	0.00	10	23.53	23.25	-10	2,119	-0.47%
2020/08/21	7	24.04	0	0.00	23.60	7	2,100	0.33%
2020/08/20	7	23.24	10	23.10	23.50	-3	1,988	-0.15%
2020/08/19	0	0.00	1	23.45	23.60	-1	1,934	-0.05%
2020/08/18	10	23.05	0	0.00	23.00	10	1,866	0.54%
2020/08/17	1	22.80	0	0.00	23.10	1	1,869	0.05%
2020/08/05	0	0.00	7	22.15	22.25	-7	1,856	-0.38%
2020/08/03	2	21.95	0	0.00	21.95	2	1,857	0.11%
2020/07/13	7	24.10	0	0.00	23.75	7	1,652	0.42%
2020/07/09	0	0.00	1	23.80	23.65	-1	1,652	-0.06%
2020/07/02	0	0.00	1	23.60	23.35	-1	1,646	-0.06%
2020/06/29	1	22.90	0	0.00	22.75	1	1,743	0.06%
2020/06/19	1	24.20	1	23.80	23.85	0	1,853	0.00%
2020/06/12	1	22.95	1	23.45	23.80	0	1,902	0.00%
2020/06/11	1	23.80	0	0.00	23.40	1	1,838	0.05%
2020/03/13	1	21.00	0	0.00	21.05	1	1,146	0.09%
2020/02/26	18	24.78	23	24.91	24.65	-5	677	-0.74%
2020/02/21	0	0.00	3	23.70	24.00	-3	621	-0.48%
2020/02/20	14	23.25	18	23.49	24.15	-4	589	-0.68%
2020/02/19	25	22.58	28	22.42	22.60	-3	480	-0.62%
2020/02/17	5	20.30	0	0.00	20.30	5	448	1.12%
2020/01/10	3	21.55	0	0.00	21.40	3	546	0.55%
2019/12/25	4	22.03	0	0.00	22.00	4	586	0.68%
2019/12/23	0	0.00	7	22.05	22.20	-7	589	-1.19%
2019/11/27	0	0.00	5	23.20	22.75	-5	606	-0.82%
2019/11/21	0	0.00	2	22.98	22.90	-2	539	-0.37%
2019/10/31	0	0.00	5	21.25	21.25	-5	547	-0.91%
2019/10/28	0	0.00	10	21.00	21.20	-10	597	-1.67%
2019/10/22	0	0.00	10	21.20	21.15	-10	609	-1.64%
2019/10/21	0	0.00	5	21.50	21.50	-5	610	-0.82%
2019/10/04	0	0.00	1	20.40	20.45	-1	639	-0.16%
2019/10/02	0	0.00	8	20.20	20.10	-8	638	-1.25%
2019/08/26	0	0.00	2	19.15	19.10	-2	1,220	-0.16%
2019/07/11	0	0.00	5	20.15	20.25	-5	1,435	-0.35%
2019/06/28	5	19.95	5	19.90	19.70	0	1,494	0.00%
2019/06/27	5	20.10	0	0.00	20.10	5	1,471	0.34%
2019/06/25	5	20.65	10	20.55	20.45	-5	1,416	-0.35%
2019/06/20	5	20.30	5.7	20.20	20.35	-0.7	1,372	-0.05%
2019/06/19	5	20.20	0	0.00	20.20	5	1,367	0.37%
2019/06/14	5	21.35	5	21.45	21.40	0	1,310	0.00%
2019/06/12	8	21.43	5	21.65	21.45	3	1,325	0.23%
2019/06/11	5	22.00	0	0.00	22.00	5	1,295	0.39%
2019/06/05	0	0.00	3	22.00	21.90	-3	1,166	-0.26%
2019/05/15	0	0.00	20	19.60	19.90	-20	890	-2.25%
2019/05/07	0	0.00	1	19.50	19.55	-1	866	-0.12%
2019/04/30	0	0.00	4.1	19.50	19.60	-4.1	826	-0.50%
2019/04/12	0	0.00	7	18.80	18.80	-7	929	-0.75%
2019/03/29	0	0.00	30	18.50	18.55	-30	1,169	-2.57%
2019/03/20	0	0.00	5	18.80	18.80	-5	1,195	-0.42%
2019/01/25	5	17.70	0	0.00	17.65	5	1,373	0.36%
2018/12/20	0	0.00	1	17.20	17.15	-1	2,686	-0.04%
2018/12/14	1	17.00	0	0.00	17.00	1	3,676	0.03%
2018/10/30	0	0.00	2	14.25	14.80	-2	4,826	-0.04%
2018/10/11	0	0.00	3	16.80	16.60	-3	4,528	-0.07%
2018/10/05	50	17.80	3	17.70	17.70	47	4,276	1.10%
2018/10/04	3	19.05	0	0.00	18.50	3	4,114	0.07%
2018/09/21	20	20.10	3	21.30	20.30	17	3,384	0.50%
2018/09/20	4	20.35	1	20.70	20.60	3	3,082	0.10%
2018/09/19	0	0.00	3	19.95	19.85	-3	2,626	-0.11%
2018/09/18	3	19.70	21	19.00	19.05	-18	2,320	-0.78%
2018/09/14	0	0.00	1	18.50	18.30	-1	2,260	-0.04%
2018/09/10	1	17.50	0	0.00	17.50	1	2,166	0.05%
2018/09/04	0	0.00	6	18.00	17.85	-6	2,183	-0.27%
2018/08/29	6	17.75	0	0.00	17.75	6	2,391	0.25%
2018/08/20	0	0.00	13	18.10	17.90	-13	2,463	-0.53%
2018/08/15	6	16.88	0	0.00	16.80	6	2,410	0.25%
2018/08/10	8	17.72	0	0.00	17.50	8	2,669	0.30%
2018/07/30	0	0.00	1	18.10	18.00	-1	2,666	-0.04%
2018/07/20	1	18.60	0	0.00	18.60	1	2,592	0.04%
2018/07/16	0	0.00	1	18.20	18.05	-1	2,487	-0.04%
2018/07/04	0	0.00	2	17.40	17.25	-2	2,444	-0.08%
2018/07/03	21	17.84	7	17.45	17.20	14	2,433	0.58%
2018/06/21	0	0.00	5	20.55	20.35	-5	1,871	-0.27%
2018/06/14	5	19.85	0	0.00	19.75	5	1,900	0.26%
2018/06/08	0	0.00	52	20.30	20.45	-52	1,959	-2.65%
2018/06/07	0	0.00	11	19.65	20.10	-11	1,881	-0.58%
2018/06/06	0	0.00	6	19.50	19.40	-6	1,792	-0.33%
2018/05/31	17	19.37	0	0.00	19.35	17	1,767	0.96%
2018/05/30	0	0.00	5	19.90	19.25	-5	1,765	-0.28%
2018/05/24	5	19.40	6	19.37	19.45	-1	1,865	-0.05%
2018/05/18	3	19.43	32	19.28	19.20	-29	1,712	-1.69%
2018/05/07	2	17.10	0	0.00	17.10	2	1,821	0.11%
2018/04/18	5	17.05	0	0.00	17.10	5	2,061	0.24%
2018/03/22	0	0.00	9	17.90	17.40	-9	2,047	-0.44%
2018/03/20	1	18.05	0	0.00	18.15	1	1,976	0.05%
2018/03/19	0	0.00	32	18.09	18.35	-32	1,931	-1.66%
2018/02/26	2	16.50	1	16.85	16.90	1	1,655	0.06%
2018/02/12	0	0.00	1	16.40	16.20	-1	1,561	-0.06%
2018/02/09	0	0.00	1	16.35	16.35	-1	1,547	-0.06%
2018/02/06	0	0.00	3	16.40	16.15	-3	1,511	-0.20%
2018/02/02	3	16.90	0	0.00	16.70	3	1,430	0.21%
2018/01/26	5	16.60	0	0.00	16.60	5	1,078	0.46%
2018/01/25	10	16.80	0	0.00	16.80	10	1,042	0.96%
2018/01/23	4	17.65	0	0.00	17.50	4	1,001	0.40%
2018/01/12	30	17.30	0	0.00	17.40	30	1,246	2.41%
2018/01/03	0	0.00	5	17.20	17.10	-5	1,203	-0.42%