聯華 (1229)-元大-大安券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
65.5
漲跌
▼0.7
漲幅
-1.06%
成交量
725張
產業
上市食品類股
1065人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0.2	66.50	66.20	-0.2	1,043	-0.02%
2024/04/12	0	0.00	0.1	67.70	67.50	-0.1	990	-0.01%
2024/03/28	0.1	67.90	0	0.00	68.00	0.1	1,016	0.01%
2024/03/25	0	0.00	1	67.60	67.10	-1	998	-0.10%
2024/03/22	0	0.00	1	68.10	67.80	-1	992	-0.10%
2024/03/21	0	0.00	2	67.80	67.60	-2	999	-0.20%
2024/03/18	0	0.00	1	67.90	67.70	-1	1,033	-0.10%
2024/03/13	0	0.00	1	69.00	69.20	-1	1,018	-0.10%
2024/03/08	0.5	66.20	0	0.00	65.70	0.5	954	0.05%
2024/03/05	0	0.00	1	67.50	67.40	-1	944	-0.11%
2024/02/29	0	0.00	1	65.40	65.50	-1	932	-0.11%
2024/02/27	1	64.50	0	0.00	64.60	1	914	0.11%
2024/02/16	0.1	65.80	0	0.00	65.20	0.1	982	0.01%
2024/01/16	2	64.35	0	0.00	64.00	2	917	0.22%
2024/01/03	1	65.30	6	65.30	65.30	-5	934	-0.53%
2023/12/18	1	66.60	0	0.00	66.30	1	905	0.11%
2023/12/15	1	67.00	0	0.00	67.00	1	895	0.11%
2023/12/13	2	66.80	0	0.00	67.00	2	849	0.24%
2023/12/12	2	66.95	0	0.00	67.20	2	883	0.23%
2023/12/04	4	68.70	1.1	68.89	68.50	2.9	847	0.34%
2023/11/30	0	0.00	0.1	68.40	68.40	-0.1	847	-0.01%
2023/11/16	1	65.00	0	0.00	64.60	1	767	0.13%
2023/11/15	0	64.10	1.6	64.28	64.90	-1.6	768	-0.21%
2023/11/14	0	0.00	10	63.80	63.80	-10	751	-1.33%
2023/11/08	0	0.00	0.2	62.30	62.50	-0.2	793	-0.02%
2023/10/30	0	0.00	1	62.20	62.20	-1	896	-0.11%
2023/10/27	0.1	61.70	1.2	61.98	62.20	-1.1	897	-0.12%
2023/10/05	0	0.00	0.3	62.20	61.80	-0.3	1,256	-0.02%
2023/10/04	0	0.00	4.1	61.50	61.40	-4.1	1,274	-0.32%
2023/09/28	0	0.00	4	61.80	62.40	-4	1,315	-0.30%
2023/09/25	0	0.00	1	62.40	62.50	-1	1,352	-0.07%
2023/09/20	0	0.00	1	62.20	61.80	-1	1,447	-0.07%
2023/09/15	0	0.00	2	62.40	63.00	-2	1,501	-0.13%
2023/09/14	0	0.00	1	62.10	62.00	-1	1,458	-0.07%
2023/09/13	0	0.00	1	61.20	61.40	-1	1,450	-0.07%
2023/09/06	0	0.00	1	61.60	60.80	-1	1,464	-0.07%
2023/09/05	0	0.00	1	62.50	61.60	-1	1,465	-0.07%
2023/09/04	0	0.00	2	61.50	61.60	-2	1,469	-0.14%
2023/08/25	0.1	60.50	0	0.00	60.20	0.1	1,467	0.01%
2023/08/23	0	0.00	3	59.60	59.60	-3	1,483	-0.20%
2023/08/14	0.6	61.73	0	0.00	61.80	0.6	1,457	0.04%
2023/08/08	0.1	63.90	0	0.00	63.70	0.1	1,478	0.01%
2023/08/07	3	62.30	0	0.00	63.20	3	1,487	0.20%
2023/08/04	0.2	62.90	0	0.00	62.60	0.2	1,468	0.01%
2023/08/02	2.3	63.39	0	0.00	63.10	2.3	1,469	0.16%
2023/07/31	5.1	63.81	2	64.30	63.90	3.1	1,459	0.21%
2023/07/27	1	65.20	0	0.00	64.60	1	1,433	0.07%
2023/07/26	0.4	65.80	0	0.00	65.50	0.4	1,421	0.03%
2023/07/20	0	0.00	6	69.78	69.70	-6	1,453	-0.41%
2023/07/19	1	69.20	8	71.00	68.80	-7	1,505	-0.46%
2023/07/18	3	70.83	1	70.80	71.20	2	1,467	0.14%
2023/07/13	1	69.80	0	0.00	69.80	1	1,415	0.07%
2023/07/12	1	69.40	0	0.00	69.20	1	1,422	0.07%
2023/07/04	0	0.00	1	69.00	69.00	-1	1,418	-0.07%
2023/06/28	0	0.00	4	67.28	67.90	-4	1,371	-0.29%
2023/06/27	0	0.00	1	66.20	66.70	-1	1,346	-0.07%
2023/06/19	0	0.00	0.1	64.30	64.10	-0.1	1,328	-0.01%
2023/06/16	1	64.60	1	64.50	64.60	0	1,333	0.00%
2023/05/29	3	63.60	0	0.00	63.20	3	1,417	0.21%
2023/05/19	1	61.90	0	0.00	62.30	1	1,370	0.07%
2023/05/18	0	0.00	0.3	62.40	62.30	-0.3	1,363	-0.02%
2023/05/17	0	0.00	3	62.60	62.80	-3	1,360	-0.22%
2023/04/26	0	0.00	1	58.90	61.10	-1	1,339	-0.07%
2023/04/25	2	61.25	0	0.00	60.20	2	1,313	0.15%
2023/04/20	0	0.00	0.1	60.40	60.50	-0.1	1,179	-0.01%
2023/04/17	3	61.20	0	0.00	60.20	3	1,149	0.26%
2023/04/12	2	58.40	0	0.00	58.30	2	1,081	0.18%
2023/04/11	0	0.00	2	58.40	58.30	-2	1,073	-0.19%
2023/04/06	1	57.50	0	0.00	57.70	1	1,039	0.10%
2023/03/31	1.7	56.04	0	0.00	56.00	1.7	1,011	0.16%
2023/03/20	0	0.00	5	54.90	54.60	-5	937	-0.53%
2023/03/17	0	0.00	0.1	55.00	54.40	-0.1	925	-0.01%
2023/03/15	0.1	56.10	1	56.10	56.10	-0.9	879	-0.10%
2023/03/14	1	55.20	0	0.00	55.10	1	863	0.12%
2023/03/13	1	53.00	0	0.00	53.80	1	832	0.12%
2023/03/10	1	54.00	0	0.00	53.90	1	832	0.12%
2023/03/07	0.1	54.80	0	0.00	54.80	0.1	839	0.01%
2023/03/03	0.1	54.10	0	0.00	54.20	0.1	842	0.01%
2023/02/24	0	54.70	0	0.00	54.40	0	830	0.00%
2023/02/09	0.1	55.10	0	0.00	55.00	0.1	867	0.01%
2023/02/08	0.1	54.70	0	0.00	54.60	0.1	858	0.01%
2023/02/03	0	0.00	0.2	53.80	53.80	-0.2	827	-0.03%
2023/01/31	20	51.80	0	0.00	51.90	20	787	2.54%
2022/12/28	0.1	49.70	0	0.00	49.50	0.1	798	0.01%
2022/12/20	0	49.60	0	0.00	48.95	0	891	0.00%
2022/12/08	0	49.45	0	0.00	49.45	0	980	0.00%
2022/12/07	0	49.85	0	0.00	49.80	0	983	0.00%
2022/12/06	0	50.20	0	0.00	50.00	0	984	0.00%
2022/12/05	0	0.00	0	51.20	50.70	0	987	0.00%
2022/11/25	0.2	50.50	0	0.00	50.00	0.2	979	0.02%
2022/11/18	0	49.55	0	0.00	49.20	0	1,036	0.00%
2022/11/16	0	0.00	0.2	50.40	49.30	-0.2	1,046	-0.02%
2022/10/19	0.1	48.00	0	0.00	47.95	0.1	1,179	0.00%
2022/10/18	0.1	47.55	0	0.00	48.00	0.1	1,184	0.00%
2022/10/17	0.2	46.65	0	0.00	47.60	0.2	1,188	0.01%
2022/10/14	0.1	48.40	0	0.00	48.60	0.1	1,164	0.01%
2022/10/13	0	48.65	0	0.00	48.25	0	1,167	0.00%
2022/10/11	0	48.55	0	0.00	48.30	0	1,154	0.00%
2022/10/05	0.1	50.90	0	0.00	50.90	0.1	1,137	0.00%
2022/10/03	0.2	50.08	0	0.00	49.65	0.2	1,122	0.02%
2022/09/29	1.1	51.10	0	0.00	51.20	1.1	1,100	0.10%
2022/09/28	0.1	51.53	0	0.00	51.10	0.1	1,098	0.01%
2022/09/26	0.8	53.26	0	0.00	52.60	0.8	1,093	0.07%
2022/09/23	0	54.10	0	0.00	54.20	0	1,088	0.00%
2022/09/19	0	54.30	0	0.00	53.90	0	1,089	0.00%
2022/09/16	0.1	54.57	0	0.00	54.30	0.1	1,097	0.01%
2022/09/14	0.1	55.05	0	0.00	54.70	0.1	1,064	0.01%
2022/09/13	0	55.50	0	0.00	55.40	0	1,077	0.00%
2022/09/12	0	55.50	0	0.00	55.30	0	1,080	0.00%
2022/09/07	0.1	55.05	0	0.00	54.60	0.1	1,098	0.01%
2022/09/06	0	55.90	0	0.00	55.70	0	1,090	0.00%
2022/09/05	0	56.20	0	0.00	56.00	0	1,098	0.00%
2022/09/01	0.1	56.40	0	0.00	56.50	0.1	1,126	0.00%
2022/08/30	0	0.00	1.1	56.93	56.90	-1.1	1,151	-0.10%
2022/08/29	3	58.70	0	0.00	58.80	3	1,148	0.26%
2022/08/24	0	60.00	0	0.00	59.90	0	1,143	0.00%
2022/08/19	0	59.30	0	0.00	59.30	0	1,172	0.00%
2022/08/15	0.2	59.65	0	0.00	59.80	0.2	1,214	0.02%
2022/08/10	0.1	56.88	0	0.00	56.50	0.1	1,261	0.01%
2022/08/08	0.2	56.82	0	0.00	56.90	0.2	1,287	0.01%
2022/08/04	0.2	56.30	0	0.00	56.40	0.2	1,338	0.01%
2022/08/03	1.1	56.83	1	57.00	57.10	0.1	1,330	0.01%
2022/08/02	0.2	58.57	1.1	58.31	58.50	-1	1,335	-0.07%
2022/07/25	0	0.00	2	57.10	57.40	-2	1,424	-0.14%
2022/06/30	1	55.70	0	0.00	56.10	1	1,971	0.05%
2022/06/21	0	0.00	2	56.00	56.10	-2	2,007	-0.10%
2022/05/25	0.1	54.90	0	0.00	55.10	0.1	2,826	0.00%
2022/05/23	0.1	55.00	0	0.00	54.60	0.1	2,899	0.00%
2022/05/20	0.7	54.99	0	0.00	54.60	0.7	2,926	0.03%
2022/05/19	0	55.00	0	0.00	55.20	0	2,918	0.00%
2022/05/18	0	0.00	1	54.50	54.50	-1	2,890	-0.03%
2022/05/17	0	53.30	0	0.00	53.50	0	2,896	0.00%
2022/05/09	0	0.00	2	54.00	53.30	-2	3,041	-0.07%
2022/05/03	0	0.00	0.1	55.60	55.80	-0.1	2,992	0.00%
2022/04/29	0.1	56.80	0	0.00	56.20	0.1	2,979	0.00%
2022/04/27	0	0.00	1	55.80	55.80	-1	2,934	-0.03%
2022/04/22	1	62.30	0	0.00	62.20	1	2,784	0.04%
2022/04/20	1	65.60	0	0.00	65.90	1	2,740	0.04%
2022/04/18	0	0.00	1	65.90	65.60	-1	2,710	-0.04%
2022/04/12	3	65.48	0	0.00	65.20	3	2,685	0.11%
2022/04/06	0	0.00	1	65.00	65.50	-1	2,645	-0.04%
2022/04/01	1	63.50	0	0.00	63.60	1	2,641	0.04%
2022/03/28	1	64.00	0	0.00	64.60	1	2,682	0.04%
2022/03/23	1	65.00	0	0.00	64.90	1	2,667	0.04%
2022/03/21	1	63.80	0	0.00	64.00	1	2,607	0.04%
2022/03/18	1	62.70	0	0.00	62.10	1	2,579	0.04%
2022/03/16	1	62.50	0	0.00	62.80	1	2,504	0.04%
2022/03/15	1	63.30	0	0.00	63.40	1	2,463	0.04%
2022/03/11	1	64.60	0	0.00	63.60	1	2,408	0.04%
2022/03/10	2	65.00	0	0.00	65.20	2	2,278	0.09%
2022/03/09	0.1	66.50	1	66.30	67.00	-0.9	2,103	-0.04%
2022/03/08	0.7	68.50	0	0.00	65.80	0.7	2,069	0.03%
2022/03/07	1	68.80	1	70.20	68.90	0	1,993	0.00%
2022/03/03	1	72.50	3	72.53	72.10	-2	1,919	-0.10%
2022/03/02	2	71.70	1	72.00	71.80	1	1,842	0.05%
2022/02/24	4	67.30	0	0.00	66.90	4	1,710	0.23%
2022/02/21	0	0.00	3	67.53	67.60	-3	1,614	-0.19%
2022/02/15	0	0.00	1	67.50	67.20	-1	1,601	-0.06%
2022/02/14	1	65.80	0	0.00	66.90	1	1,560	0.06%
2022/02/11	3	66.17	1	66.40	66.30	2	1,560	0.13%
2022/02/10	3	64.80	0	0.00	66.30	3	1,527	0.20%
2022/02/08	1	61.90	0	0.00	62.20	1	1,440	0.07%
2022/02/07	1	60.80	0	0.00	61.30	1	1,441	0.07%
2022/01/20	0	0.00	1	62.00	61.50	-1	1,513	-0.07%
2022/01/19	0	0.00	1	61.80	61.50	-1	1,501	-0.07%
2022/01/18	1	62.20	1	62.20	61.80	0	1,492	0.00%
2022/01/17	3	62.53	1	61.80	62.20	2	1,479	0.14%
2022/01/14	1	61.60	0	0.00	61.60	1	1,469	0.07%
2022/01/11	1	60.50	0	0.00	60.50	1	1,473	0.07%
2022/01/07	1	60.50	0	0.00	60.90	1	1,445	0.07%
2022/01/04	1	60.50	0	0.00	60.40	1	1,466	0.07%
2021/12/30	0	0.00	2	62.00	61.90	-2	1,464	-0.14%
2021/12/29	1	62.60	9.5	62.17	62.00	-8.5	1,447	-0.59%
2021/12/22	0	0.00	0	58.60	58.70	0	1,441	0.00%
2021/12/21	0	0.00	0.2	58.10	58.00	-0.2	1,450	-0.01%
2021/12/07	1	57.10	1	57.20	57.30	0	2,338	0.00%
2021/11/30	0	0.00	1	57.00	57.50	-1	2,526	-0.04%
2021/11/25	0	0.00	1	57.00	57.00	-1	2,504	-0.04%
2021/11/16	0	0.00	0.5	58.10	58.00	-0.5	2,523	-0.02%
2021/11/05	0	0.00	5	57.26	57.30	-5	2,464	-0.20%
2021/11/04	1	57.80	0	0.00	57.80	1	2,457	0.04%
2021/11/03	5	58.30	0	0.00	58.20	5	2,449	0.20%
2021/11/02	2	58.90	0	0.00	59.10	2	2,401	0.08%
2021/10/28	0	0.00	1.2	55.48	55.90	-1.2	2,305	-0.05%
2021/10/27	0	0.00	0	55.80	55.50	0	2,314	0.00%
2021/10/25	0.2	55.30	0	0.00	55.20	0.2	2,318	0.01%
2021/10/15	1	54.30	0	0.00	54.50	1	2,363	0.04%
2021/10/13	0.1	54.80	0	0.00	54.60	0.1	2,374	0.00%
2021/10/12	0	0.00	10	55.20	54.60	-10	2,399	-0.42%
2021/10/07	0	0.00	1	55.70	55.90	-1	2,375	-0.04%
2021/10/05	0	0.00	1	54.20	54.60	-1	2,378	-0.04%
2021/10/04	0	0.00	2	54.40	54.20	-2	2,372	-0.08%
2021/09/28	0.2	54.80	0	0.00	54.70	0.2	2,285	0.01%
2021/09/27	3	55.73	0	0.00	54.60	3	2,265	0.13%
2021/09/23	10	59.56	1	59.60	60.00	9	2,148	0.42%
2021/09/17	2	61.10	2	60.60	57.40	0	1,997	0.00%
2021/09/16	2	62.25	0	0.00	62.50	2	1,799	0.11%
2021/09/15	0	0.00	0.9	61.00	61.20	-0.9	1,721	-0.05%
2021/09/13	2	58.90	0	0.00	59.00	2	1,618	0.12%
2021/09/09	1	56.20	0	0.00	56.50	1	1,562	0.06%
2021/09/08	0	0.00	1	56.20	55.60	-1	1,527	-0.07%
2021/09/06	3	53.00	0	0.00	53.00	3	1,440	0.21%
2021/09/03	0.1	52.80	0	0.00	52.90	0.1	1,434	0.00%
2021/08/27	0	0.00	2	52.30	52.80	-2	1,438	-0.14%
2021/08/18	2	49.90	0	0.00	50.80	2	1,492	0.13%
2021/07/29	0	0.00	1	53.20	53.20	-1	1,945	-0.05%
2021/07/27	0	0.00	1	53.30	53.40	-1	2,007	-0.05%
2021/07/21	2	52.10	0	0.00	52.70	2	2,111	0.09%
2021/07/20	1	52.00	0.1	52.00	52.10	0.9	2,135	0.04%
2021/07/19	0	0.00	2	51.50	52.00	-2	2,233	-0.09%
2021/07/14	0	0.00	0.2	50.80	50.90	-0.2	2,504	-0.01%
2021/07/13	0	0.00	1	50.90	50.90	-1	2,572	-0.04%
2021/07/12	0.1	50.80	1	50.80	50.80	-0.9	2,628	-0.03%
2021/07/05	1	50.30	3	50.40	50.50	-2	2,888	-0.07%
2021/06/30	2	50.05	1	50.10	50.00	1	3,082	0.03%
2021/06/29	1	50.40	0	0.00	50.80	1	3,095	0.03%
2021/06/25	2	50.20	0	0.00	50.20	2	3,240	0.06%
2021/06/21	2	48.90	0	0.00	48.95	2	3,281	0.06%
2021/06/18	0	0.00	1	49.25	49.45	-1	3,329	-0.03%
2021/06/17	0	0.00	4	49.00	49.10	-4	3,367	-0.12%
2021/06/16	0.5	48.80	0	0.00	49.00	0.5	3,404	0.01%
2021/06/07	0.5	48.00	0	0.00	48.05	0.5	3,504	0.01%
2021/06/04	1	48.05	0	0.00	47.90	1	3,529	0.03%
2021/06/01	0	0.00	0.1	48.30	48.20	-0.1	3,607	0.00%
2021/05/31	0	0.00	2.1	48.38	48.30	-2.1	3,617	-0.06%
2021/05/28	1.1	48.45	0	0.00	49.00	1.1	3,612	0.03%
2021/05/25	4	47.73	2	47.65	47.70	2	3,633	0.06%
2021/05/24	1	47.50	0	0.00	47.55	1	3,666	0.03%
2021/05/20	1	46.90	0	0.00	47.00	1	3,681	0.03%
2021/05/17	2	45.73	0	0.00	45.50	2	3,698	0.05%
2021/05/14	0	0.00	1.1	46.41	46.75	-1.1	3,624	-0.03%
2021/05/12	2	46.68	1.4	47.07	45.60	0.6	3,500	0.02%
2021/05/11	0	0.00	5	48.79	48.95	-5	3,380	-0.15%
2021/05/10	0	0.00	2	48.55	48.70	-2	3,332	-0.06%
2021/05/06	3	47.78	1	47.70	48.00	2	3,376	0.06%
2021/05/05	1	47.00	1	47.55	47.60	0	3,361	0.00%
2021/05/04	1	47.40	0	0.00	47.40	1	3,359	0.03%
2021/05/03	0	0.00	2	49.05	48.40	-2	3,306	-0.06%
2021/04/29	0	0.00	4.5	49.33	49.25	-4.5	3,293	-0.14%
2021/04/28	6	48.93	0	0.00	49.45	6	3,284	0.18%
2021/04/27	3	48.00	3	47.97	48.00	0	3,277	0.00%
2021/04/26	2	48.23	1	47.90	48.35	1	3,263	0.03%
2021/04/23	3	49.08	2	48.45	48.50	1	3,221	0.03%
2021/04/22	4	50.53	4	50.95	50.00	0	3,147	0.00%
2021/04/21	3	52.47	1	52.50	53.00	2	3,007	0.07%
2021/04/20	0	0.00	1	51.70	52.00	-1	2,918	-0.03%
2021/04/16	1	51.30	0	0.00	51.90	1	2,820	0.04%
2021/04/15	0	0.00	3	50.23	50.40	-3	2,779	-0.11%
2021/04/14	3	49.98	1	49.50	50.00	2	2,764	0.07%
2021/04/09	2	49.95	1	50.20	50.30	1	2,658	0.04%
2021/04/07	2	50.00	4	49.98	50.10	-2	2,613	-0.08%
2021/04/06	0	0.00	4	48.40	49.20	-4	2,600	-0.15%
2021/04/01	0	0.00	2	47.60	47.65	-2	2,541	-0.08%
2021/03/31	2	47.33	0	0.00	47.35	2	2,491	0.08%
2021/03/29	1	45.80	1	46.10	46.30	0	2,304	0.00%
2021/03/26	0	0.00	2	45.65	45.70	-2	2,288	-0.09%
2021/03/23	2	45.50	3	45.55	45.50	-1	2,238	-0.04%
2021/03/22	0.1	44.50	6	44.48	45.00	-5.9	2,187	-0.27%
2021/03/19	0	0.00	1	43.80	43.65	-1	2,141	-0.05%
2021/03/18	3	43.85	1	44.00	43.70	2	2,095	0.10%
2021/03/12	0	0.00	2	43.28	43.35	-2	2,152	-0.09%
2021/03/09	0	0.00	1	43.85	44.00	-1	2,096	-0.05%
2021/03/08	0	0.00	7	43.51	43.60	-7	2,066	-0.34%
2021/02/24	1	42.10	0	0.00	42.05	1	1,969	0.05%
2021/02/18	0	0.00	2.1	42.10	42.05	-2.1	1,962	-0.11%
2021/02/02	0	0.00	2	40.80	40.65	-2	2,059	-0.10%
2021/01/28	2	40.30	0.3	40.40	40.30	1.7	1,999	0.08%
2021/01/27	0	0.00	3	40.60	40.65	-3	1,987	-0.15%
2021/01/26	2	40.70	7	40.58	40.65	-5	1,989	-0.25%
2021/01/20	1	40.50	0	0.00	40.40	1	1,974	0.05%
2021/01/19	3	41.07	0	0.00	41.10	3	1,917	0.16%
2021/01/15	0	0.00	7.8	41.36	41.20	-7.8	1,908	-0.41%
2021/01/04	0	0.00	2	42.43	42.50	-2	1,823	-0.11%
2020/12/29	0	0.00	1	42.60	42.85	-1	1,766	-0.06%
2020/12/28	1	41.95	0	0.00	41.90	1	1,696	0.06%
2020/12/23	0	0.00	1	41.25	41.25	-1	1,667	-0.06%
2020/12/22	1	41.80	4	41.90	41.35	-3	1,687	-0.18%
2020/12/16	0	0.00	2	41.40	41.55	-2	1,733	-0.12%
2020/12/15	0	0.00	10	41.25	41.10	-10	1,744	-0.57%
2020/12/10	1	41.50	1	41.95	41.50	0	1,771	0.00%
2020/12/07	1	41.35	0	0.00	41.25	1	1,768	0.06%
2020/12/04	0	0.00	2	41.55	41.55	-2	1,766	-0.11%
2020/12/02	2	41.35	0	0.00	41.30	2	1,751	0.11%
2020/11/30	3	41.80	0	0.00	41.20	3	1,765	0.17%
2020/11/20	0	0.00	1	41.00	41.00	-1	1,786	-0.06%
2020/11/18	1	41.50	0	0.00	41.20	1	1,803	0.06%
2020/11/17	1	41.35	0	0.00	41.35	1	1,818	0.06%
2020/11/13	1	42.10	0	0.00	42.10	1	1,873	0.05%
2020/11/11	0	0.00	1	42.10	42.25	-1	1,917	-0.05%
2020/11/09	0	0.00	0.1	40.50	40.60	-0.1	1,900	-0.01%
2020/11/02	0.1	40.00	0	0.00	39.90	0.1	2,298	0.00%
2020/10/29	2	40.35	1	40.40	40.35	1	2,345	0.04%
2020/10/28	0	0.00	0.2	40.45	40.70	-0.2	2,372	-0.01%
2020/10/22	5	39.47	0	0.00	39.90	5	2,525	0.20%
2020/09/29	0.1	40.00	0	0.00	39.90	0.1	2,824	0.00%
2020/09/28	0	0.00	1	39.90	39.95	-1	2,855	-0.04%
2020/09/25	0.1	39.50	0	0.00	39.40	0.1	2,899	0.00%
2020/09/18	2	40.90	0	0.00	40.80	2	2,894	0.07%
2020/09/17	1	40.90	0	0.00	40.95	1	2,875	0.03%
2020/09/16	1.2	41.12	3	41.25	41.55	-1.8	2,867	-0.06%
2020/09/14	0	0.00	5	40.25	40.45	-5	2,879	-0.17%
2020/09/11	2	40.83	0	0.00	40.65	2	2,852	0.07%
2020/09/09	0	0.00	1.2	41.28	41.35	-1.2	2,815	-0.04%
2020/09/07	0.2	41.95	0	0.00	41.65	0.2	2,846	0.01%
2020/08/24	0	0.00	0.1	43.60	43.50	-0.1	2,971	0.00%
2020/08/20	1	41.90	0	0.00	42.10	1	2,941	0.03%
2020/08/19	1	43.00	0	0.00	43.00	1	2,878	0.03%
2020/08/17	0	0.00	4	42.00	43.40	-4	2,862	-0.14%
2020/08/14	1	41.75	0	0.00	41.85	1	2,830	0.04%
2020/08/12	2.8	41.25	2	40.05	41.15	0.8	2,874	0.03%
2020/08/11	1	47.15	0	0.00	47.15	1	2,722	0.04%
2020/08/10	0	0.00	1	47.11	47.20	-1	2,701	-0.04%
2020/08/07	0	0.00	9	47.15	47.10	-9	2,703	-0.33%
2020/08/06	1	47.20	0	0.00	47.20	1	2,772	0.04%
2020/08/04	1	47.25	2	47.50	47.20	-1	3,126	-0.03%
2020/08/03	1	47.25	0	0.00	47.25	1	3,156	0.03%
2020/07/31	1	46.90	1	47.25	46.90	0	3,172	0.00%
2020/07/28	0.2	44.75	4	44.65	44.70	-3.8	3,286	-0.12%
2020/07/24	0	0.00	5	45.15	45.30	-5	3,392	-0.15%
2020/07/22	1	45.75	0	0.00	45.80	1	3,450	0.03%
2020/07/20	2	44.80	0	0.00	44.95	2	3,405	0.06%
2020/07/15	5	44.05	2	44.05	44.15	3	3,518	0.09%
2020/07/13	0	0.00	3	44.00	43.95	-3	3,678	-0.08%
2020/07/10	5	43.15	0	0.00	43.05	5	3,763	0.13%
2020/07/07	0	0.00	0	43.80	43.75	0	3,938	0.00%
2020/07/06	0	0.00	1	44.20	43.95	-1	3,971	-0.03%
2020/07/01	0.1	42.85	0	0.00	42.75	0.1	4,068	0.00%
2020/06/22	0	0.00	5	43.00	42.80	-5	4,373	-0.11%
2020/06/08	0	0.00	1	43.10	43.10	-1	4,741	-0.02%
2020/06/04	0	0.00	4	42.35	42.40	-4	4,786	-0.08%
2020/06/03	0.1	42.45	7	42.30	42.40	-6.9	4,817	-0.14%
2020/06/02	0.1	42.25	0	0.00	42.20	0.1	4,796	0.00%
2020/06/01	0	0.00	1	42.10	42.00	-1	4,780	-0.02%
2020/05/27	4	41.90	0	0.00	41.80	4	4,744	0.08%
2020/05/26	4	41.98	2	42.08	41.95	2	4,741	0.04%
2020/05/21	1	42.10	0	0.00	42.05	1	4,722	0.02%
2020/05/19	8	42.09	0	0.00	42.30	8	4,665	0.17%
2020/05/15	2	40.85	0	0.00	41.25	2	4,622	0.04%
2020/05/14	1	41.10	0	0.00	41.10	1	4,570	0.02%
2020/05/12	9	42.05	12	42.10	41.80	-3	4,407	-0.07%
2020/05/11	2	45.10	0	0.00	44.90	2	4,087	0.05%
2020/05/08	1	45.20	0	0.00	45.40	1	4,010	0.02%
2020/05/07	1	44.30	0	0.00	45.00	1	3,951	0.03%
2020/05/06	1	45.10	5	45.05	43.90	-4	3,919	-0.10%
2020/05/05	3	44.28	0	0.00	44.75	3	3,783	0.08%
2020/05/04	2	42.65	0	0.00	43.45	2	3,722	0.05%
2020/04/30	10.2	42.90	1	42.95	43.10	9.2	3,676	0.25%
2020/04/29	7	43.06	1	42.70	42.90	6	3,632	0.17%
2020/04/28	0	0.00	12	41.67	42.00	-12	3,561	-0.34%
2020/04/17	2	40.50	0	0.00	40.45	2	3,367	0.06%
2020/04/16	4	41.65	0	0.00	41.25	4	3,256	0.12%
2020/04/15	0	0.00	5	40.65	41.80	-5	3,157	-0.16%
2020/04/14	0	0.00	1	40.10	40.15	-1	3,036	-0.03%
2020/04/07	0	0.00	1	38.40	38.30	-1	2,719	-0.04%
2020/04/01	1	38.05	0	0.00	37.90	1	2,567	0.04%
2020/03/30	2	33.80	0	0.00	33.90	2	2,308	0.09%
2020/03/25	0	0.00	10	33.00	33.25	-10	2,236	-0.45%
2020/03/24	1	31.85	2	32.10	31.85	-1	2,219	-0.05%
2020/03/20	7	31.00	0	0.00	31.25	7	2,200	0.32%
2020/03/19	15	29.16	6	29.60	29.30	9	2,142	0.42%
2020/03/17	18	32.09	0	0.00	31.85	18	1,994	0.90%
2020/03/16	0	0.00	2	33.75	33.20	-2	1,941	-0.10%
2020/03/13	11	32.61	12	32.90	34.00	-1	1,916	-0.05%
2020/03/12	6	35.88	0	0.00	35.60	6	1,827	0.33%
2020/03/10	0	0.00	2.1	36.42	36.70	-2.1	1,752	-0.12%
2020/03/09	1.4	37.43	0	0.00	37.20	1.4	1,682	0.08%
2020/03/06	0	0.00	7.8	38.17	38.20	-7.8	1,639	-0.47%
2020/03/04	0	0.00	1	38.00	37.95	-1	1,613	-0.06%
2020/03/02	3	37.60	0	0.00	37.50	3	1,587	0.19%
2020/02/27	1	38.35	0	0.00	38.00	1	1,547	0.06%
2020/02/24	3	38.60	1	38.75	38.55	2	1,511	0.13%
2020/02/20	0.4	39.05	0	0.00	39.05	0.4	1,492	0.03%
2020/02/18	0	0.00	1	39.25	39.30	-1	1,494	-0.07%
2020/02/12	1	38.05	0	0.00	38.00	1	1,481	0.07%
2020/02/07	1	37.80	1	38.10	37.60	0	1,476	0.00%
2020/02/06	0	0.00	0.1	38.10	38.10	-0.1	1,454	-0.01%
2020/01/20	1	38.65	0	0.00	38.60	1	1,290	0.08%
2020/01/13	1	37.90	0	0.00	37.85	1	1,234	0.08%
2019/12/30	0.1	36.80	0	0.00	36.80	0.1	1,201	0.01%
2019/12/26	0	0.00	6.2	36.80	36.85	-6.2	1,195	-0.52%
2019/12/18	2	36.53	1	36.10	36.65	1	1,153	0.09%
2019/12/11	0	0.00	0.2	36.10	36.10	-0.2	1,133	-0.01%
2019/12/10	0	0.00	3	36.10	36.15	-3	1,133	-0.26%
2019/12/06	0	0.00	0.1	35.50	35.50	-0.1	1,139	-0.01%
2019/12/04	0	0.00	3	35.25	35.35	-3	1,132	-0.26%
2019/11/13	0	0.00	3	35.00	35.15	-3	1,426	-0.21%
2019/11/06	0	0.00	8	34.70	34.50	-8	1,645	-0.49%
2019/11/04	0	0.00	0.1	34.70	34.70	-0.1	1,691	0.00%
2019/10/29	0	0.00	10	34.65	34.75	-10	1,757	-0.57%
2019/10/16	0	0.00	1	34.45	34.40	-1	1,795	-0.06%
2019/10/15	0	34.40	0	0.00	34.25	0	1,802	0.00%
2019/10/14	0	0.00	3	34.50	34.35	-3	1,824	-0.16%
2019/10/09	4	34.29	0	0.00	34.15	4	1,821	0.22%
2019/10/08	0	0.00	2	34.23	34.45	-2	1,832	-0.11%
2019/09/26	4	33.95	0	0.00	33.95	4	1,873	0.21%
2019/09/25	1	33.95	0	0.00	34.05	1	1,877	0.05%
2019/09/23	4	34.03	0	0.00	34.15	4	1,916	0.21%
2019/09/20	1	33.85	0	0.00	33.70	1	1,924	0.05%
2019/09/19	1	34.00	0	0.00	33.95	1	1,929	0.05%
2019/09/17	2	34.30	0	0.00	34.10	2	1,956	0.10%
2019/09/11	5	35.00	0	0.00	34.70	5	2,052	0.24%
2019/09/09	0.3	34.05	0	0.00	33.85	0.3	2,028	0.01%
2019/09/06	1	33.70	0	0.00	33.75	1	2,026	0.05%
2019/08/28	5	35.97	0	0.00	36.10	5	1,973	0.25%
2019/08/19	2	36.45	0	0.00	36.15	2	1,902	0.11%
2019/08/16	1	36.25	0	0.00	36.40	1	1,898	0.05%
2019/08/15	1	35.50	0	0.00	35.95	1	1,880	0.05%
2019/08/14	2	36.50	0	0.00	36.45	2	1,842	0.11%
2019/08/07	5	38.55	0	0.00	38.40	5	1,755	0.28%
2019/07/30	0.3	39.50	0	0.00	39.50	0.3	1,682	0.02%
2019/07/19	0	0.00	1	38.65	38.65	-1	1,632	-0.06%
2019/07/15	0	0.00	2	38.85	38.90	-2	1,584	-0.13%
2019/07/04	2	38.05	0	0.00	38.20	2	1,563	0.13%
2019/07/03	0	0.00	5	37.95	37.95	-5	1,553	-0.32%
2019/07/01	5	37.24	0	0.00	37.45	5	1,567	0.32%
2019/06/12	0	0.00	2	36.40	36.45	-2	1,560	-0.13%
2019/06/06	2	35.85	0	0.00	35.90	2	1,544	0.13%
2019/06/03	1	36.00	0	0.00	36.10	1	1,551	0.06%
2019/05/31	1	36.40	0	0.00	36.25	1	1,537	0.07%
2019/05/30	0	0.00	2	36.30	36.30	-2	1,541	-0.13%
2019/05/23	1	35.20	0	0.00	35.30	1	1,488	0.07%
2019/05/22	1	35.70	0	0.00	35.60	1	1,513	0.07%
2019/05/21	1	35.55	0	0.00	35.85	1	1,514	0.07%
2019/05/20	1	35.50	0	0.00	35.60	1	1,519	0.07%
2019/05/13	5	34.65	0	0.00	34.20	5	1,408	0.36%
2019/05/10	30	33.35	0	0.00	33.35	30	1,380	2.17%
2019/05/06	1	33.40	0	0.00	33.45	1	1,427	0.07%
2019/04/29	0	0.00	3	33.35	33.50	-3	1,403	-0.21%
2019/04/25	0	0.00	5	33.25	33.25	-5	1,407	-0.36%
2019/04/19	1	32.80	0	0.00	33.05	1	1,438	0.07%
2019/04/18	6	32.73	0	0.00	32.60	6	1,463	0.41%
2019/04/02	2	33.65	0	0.00	33.20	2	1,465	0.14%
2019/03/29	2	33.85	7	34.08	33.65	-5	1,430	-0.35%
2019/03/27	6	32.68	0	0.00	32.60	6	1,364	0.44%
2019/01/15	1	29.90	0	0.00	29.95	1	1,184	0.08%
2019/01/04	0	0.00	5	29.05	28.90	-5	1,262	-0.40%
2018/12/19	1	29.95	0	0.00	29.95	1	1,318	0.08%
2018/11/26	0	0.00	1	30.55	30.50	-1	1,539	-0.06%
2018/11/20	1	30.90	0	0.00	30.50	1	1,752	0.06%
2018/11/16	1	30.45	0	0.00	30.60	1	1,839	0.05%
2018/11/14	1	30.50	0	0.00	30.50	1	1,857	0.05%
2018/10/29	1	30.00	0	0.00	29.75	1	2,026	0.05%
2018/10/18	1	31.55	0	0.00	31.55	1	1,978	0.05%
2018/10/11	0	0.00	2	32.05	31.95	-2	1,916	-0.10%
2018/09/13	6	35.53	0	0.00	35.15	6	1,727	0.35%
2018/09/11	1	34.20	0	0.00	34.35	1	1,691	0.06%
2018/09/06	0	0.00	5	34.90	34.85	-5	1,652	-0.30%
2018/09/04	0	0.00	5	35.95	35.80	-5	1,599	-0.31%
2018/08/30	2	37.00	0	0.00	36.45	2	1,535	0.13%
2018/08/15	0	0.00	2	40.00	39.85	-2	1,227	-0.16%
2018/08/14	5	40.05	0	0.00	39.85	5	1,220	0.41%
2018/07/19	1	38.40	0	0.00	38.40	1	1,262	0.08%
2018/07/16	2	38.45	0	0.00	38.40	2	1,276	0.16%
2018/06/19	3	37.80	0	0.00	37.70	3	1,663	0.18%
2018/06/14	1	38.30	0	0.00	38.30	1	1,636	0.06%
2018/06/01	0	0.00	1	38.35	38.25	-1	1,683	-0.06%
2018/05/30	0	0.00	20	37.88	37.85	-20	1,739	-1.15%
2018/05/23	0	0.00	4	37.70	37.65	-4	1,878	-0.21%
2018/05/18	0	0.00	0.1	38.20	38.20	-0.1	1,929	0.00%
2018/05/09	2	36.65	0	0.00	36.70	2	2,125	0.09%
2018/05/03	2	36.50	0	0.00	36.55	2	2,243	0.09%
2018/04/20	0	0.00	2	38.05	38.00	-2	2,496	-0.08%
2018/04/18	10	37.75	0	0.00	37.70	10	2,526	0.40%
2018/04/16	2	37.95	0	0.00	38.10	2	2,611	0.08%
2018/04/11	3	37.92	0	0.00	38.15	3	2,765	0.11%
2018/04/10	1	38.00	0	0.00	38.10	1	2,791	0.04%
2018/04/03	8	38.08	0	0.00	37.95	8	2,868	0.28%
2018/04/02	10	38.52	0	0.00	38.50	10	2,910	0.34%
2018/03/30	5	38.25	0	0.00	38.85	5	2,964	0.17%
2018/03/23	8	36.15	0	0.00	36.50	8	2,954	0.27%
2018/03/22	1	36.60	0	0.00	36.55	1	3,003	0.03%
2018/03/13	2	36.88	0	0.00	37.00	2	3,261	0.06%
2018/03/12	0	0.00	0.1	37.05	37.00	-0.1	3,266	0.00%
2018/03/08	1	36.30	0	0.00	36.80	1	3,293	0.03%
2018/03/06	2	36.30	0	0.00	36.50	2	3,282	0.06%
2018/02/21	0	0.00	2	38.65	38.75	-2	3,209	-0.06%
2018/02/06	0	0.00	10	37.05	36.85	-10	3,122	-0.32%
2018/02/05	2	37.85	0	0.00	38.25	2	3,110	0.06%
2018/02/01	0	0.00	1	38.65	38.70	-1	3,081	-0.03%
2018/01/29	0	0.00	5	37.70	37.85	-5	3,050	-0.16%
2018/01/23	2	39.45	2	39.25	39.10	0	2,990	0.00%
2018/01/22	2	37.95	0	0.00	38.00	2	2,978	0.07%
2018/01/17	0	0.00	2	39.85	40.25	-2	2,905	-0.07%
2018/01/10	5	40.80	0	0.00	40.00	5	2,824	0.18%
2018/01/09	0	0.00	5	38.80	40.10	-5	2,766	-0.18%
2018/01/04	4	37.83	0	0.00	37.80	4	2,569	0.16%
2018/01/03	0	0.00	2	37.10	37.90	-2	2,516	-0.08%