上曜 (1316)-元大-大安券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
14.95
漲跌
▼0.15
漲幅
-0.99%
成交量
1,626張
產業
上市營建類股▼0.00%
206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	10	14.61	10	14.60	14.60	0	9,234	0.00%
2024/10/24	1	15.25	0	0.00	15.05	1	9,938	0.01%
2024/10/11	2	15.25	0	0.00	15.25	2	13,897	0.01%
2024/10/09	6	15.40	0	0.00	15.35	6	14,289	0.04%
2024/10/08	2	16.30	0	0.00	16.40	2	14,250	0.01%
2024/10/07	1	16.55	0	0.00	16.55	1	14,246	0.01%
2024/10/01	1	16.70	0	0.00	16.95	1	14,337	0.01%
2024/09/30	1	16.85	0	0.00	16.85	1	14,338	0.01%
2024/09/23	3	16.80	0	0.00	16.85	3	14,297	0.02%
2024/09/20	12	17.64	0	0.00	17.50	12	14,186	0.08%
2024/09/11	0	0.00	1	17.70	17.70	-1	14,083	-0.01%
2024/09/04	2	19.05	0	0.00	18.80	2	15,134	0.01%
2024/09/03	0	0.00	1	20.25	19.80	-1	15,431	-0.01%
2024/09/02	1	20.05	1	20.40	20.00	0	15,395	0.00%
2024/08/29	1	19.95	0	0.00	19.95	1	15,207	0.01%
2024/08/28	1	19.45	0	0.00	19.50	1	15,124	0.01%
2024/08/26	1	20.25	0	0.00	19.35	1	15,692	0.01%
2024/08/21	2	21.40	4	20.75	20.75	-2	15,588	-0.01%
2024/08/20	2	21.30	1	21.25	21.00	1	15,463	0.01%
2024/08/19	2	20.95	0	0.00	21.05	2	15,381	0.01%
2024/08/15	0	0.00	1	19.60	19.55	-1	14,984	-0.01%
2024/08/13	0	0.00	20	19.70	19.55	-20	14,940	-0.13%
2024/08/12	12	20.29	12	19.85	19.85	0	14,948	0.00%
2024/08/08	0	0.00	1	18.75	18.90	-1	14,754	-0.01%
2024/08/07	20	19.53	0	0.00	19.35	20	14,722	0.14%
2024/08/05	2	19.70	4	19.59	19.40	-2	14,402	-0.01%
2024/08/02	5	22.80	10	22.23	21.55	-5	14,218	-0.04%
2024/08/01	3	21.33	13	21.31	22.85	-10	13,219	-0.08%
2024/07/31	0	0.00	3	20.95	20.80	-3	13,333	-0.02%
2024/07/30	4	20.65	0	0.00	21.10	4	15,260	0.03%
2024/07/29	7	20.78	4	20.79	20.75	3	15,566	0.02%
2024/07/26	2	20.40	0	0.00	20.35	2	16,189	0.01%
2024/07/23	0	0.00	1	20.45	20.35	-1	16,772	-0.01%
2024/07/22	0	0.00	4	19.50	19.55	-4	16,677	-0.02%
2024/07/18	7	21.30	2	20.80	21.05	5	16,346	0.03%
2024/07/17	1	21.40	11	21.10	21.10	-10	16,531	-0.06%
2024/07/16	41	21.34	35	21.19	21.00	6	16,343	0.04%
2024/07/15	2	20.45	3	20.32	20.35	-1	15,797	-0.01%
2024/07/12	30	20.79	94	20.54	19.80	-64	15,420	-0.42%
2024/07/11	80	20.28	21	20.89	21.45	59	14,415	0.41%
2024/07/10	2	19.50	2	19.80	19.50	0	14,068	0.00%
2024/07/09	0	0.00	30	18.87	18.90	-30	13,996	-0.21%
2024/07/08	0	0.00	3.1	19.50	19.25	-3.1	14,012	-0.02%
2024/07/03	0	0.00	2	18.85	18.75	-2	14,248	-0.01%
2024/07/02	2	18.65	0	0.00	18.50	2	14,342	0.01%
2024/07/01	30	19.00	0	0.00	18.85	30	14,416	0.21%
2024/06/28	2	18.60	3	18.85	18.70	-1	14,525	-0.01%
2024/06/21	0	0.00	1	19.30	19.05	-1	15,833	-0.01%
2024/06/19	2	19.15	0	0.00	19.25	2	16,122	0.01%
2024/06/17	0	0.00	1	19.35	19.35	-1	16,336	-0.01%
2024/06/14	6	19.80	31	20.13	19.55	-25	16,601	-0.15%
2024/06/12	4	19.65	25.1	19.56	19.85	-21.1	17,223	-0.12%
2024/06/11	22.1	20.89	16	20.93	20.15	6.1	18,267	0.03%
2024/06/07	0	0.00	4	20.74	20.75	-4	18,009	-0.02%
2024/06/05	2	18.85	2	19.50	18.90	0	19,177	0.00%
2024/06/04	2	19.10	0	0.00	19.10	2	20,106	0.01%
2024/06/03	6	19.42	0	0.00	19.35	6	22,476	0.03%
2024/05/31	6.1	20.14	6	20.31	19.75	0.1	23,422	0.00%
2024/05/30	4	19.85	3	19.72	19.70	1	23,917	0.00%
2024/05/29	0	0.00	2	19.50	19.10	-2	23,916	-0.01%
2024/05/28	0	0.00	6	18.82	18.85	-6	25,134	-0.02%
2024/05/23	1	18.00	0	0.00	18.05	1	27,471	0.00%
2024/05/22	0	0.00	1	18.50	18.45	-1	28,083	0.00%
2024/05/21	23	18.32	6	18.20	18.40	17	28,844	0.06%
2024/05/20	1	18.80	0	0.00	18.65	1	29,962	0.00%
2024/05/17	2	19.03	11	19.03	18.95	-9	30,583	-0.03%
2024/05/16	0	0.00	17	19.11	19.05	-17	30,897	-0.06%
2024/05/14	2	18.95	3	19.30	18.90	-1	31,028	0.00%
2024/05/13	4	18.84	4	19.01	18.95	0	30,982	0.00%
2024/05/10	1	19.15	0	0.00	19.10	1	30,904	0.00%
2024/05/09	4	19.73	20	19.65	19.60	-16	30,801	-0.05%
2024/05/08	9	20.06	2	20.05	20.15	7	30,787	0.02%
2024/05/07	7	20.28	0	0.00	20.20	7	30,809	0.02%
2024/05/06	25	21.50	5	21.71	21.05	20	30,556	0.07%
2024/05/03	20	23.09	60	22.63	22.30	-40	29,883	-0.13%
2024/05/02	3	21.57	6	22.14	22.30	-3	27,813	-0.01%
2024/04/30	19	20.55	27	20.40	20.30	-8	27,217	-0.03%
2024/04/29	17	19.95	8	20.16	20.55	9	26,288	0.03%
2024/04/26	1	18.85	0	0.00	18.70	1	25,586	0.00%
2024/04/25	4	18.80	0	0.00	18.70	4	25,455	0.02%
2024/04/24	0	0.00	2	18.50	18.50	-2	25,200	-0.01%
2024/04/23	10	19.41	8	18.45	18.45	2	25,052	0.01%
2024/04/12	20	19.20	2	19.18	19.15	18	23,714	0.08%
2024/04/11	2	19.58	0	0.00	19.35	2	23,644	0.01%
2024/04/09	31	19.82	0	0.00	20.00	31	23,403	0.13%
2024/04/08	1	19.90	2	19.70	19.85	-1	23,228	0.00%
2024/04/02	5	20.03	3	19.95	19.95	2	22,975	0.01%
2024/04/01	1	19.40	3	19.75	19.95	-2	22,828	-0.01%
2024/03/29	2	19.53	2	19.45	19.20	0	22,621	0.00%
2024/03/28	83	20.26	50	20.17	19.30	33	22,479	0.15%
2024/03/27	24	19.60	14	19.33	19.30	10	21,904	0.05%
2024/03/26	3	18.40	4	18.45	18.10	-1	21,510	0.00%
2024/03/25	1	19.35	0	0.00	19.20	1	21,314	0.00%
2024/03/22	0	0.00	1	19.30	19.40	-1	21,220	0.00%
2024/03/21	0	19.50	0	0.00	19.55	0	20,961	0.00%
2024/03/20	0	0.00	5	19.65	19.60	-5	20,812	-0.02%
2024/03/19	10	20.85	10	20.50	19.85	0	20,656	0.00%
2024/03/15	7	20.31	5	20.31	19.95	2	20,042	0.01%
2024/03/14	29	20.35	25	20.63	20.50	4	19,474	0.02%
2024/03/13	2	20.08	0	0.00	19.65	2	18,310	0.01%
2024/03/12	12	22.23	48	21.14	20.65	-36	17,725	-0.20%
2024/03/11	27	22.91	20	22.54	22.80	7	16,975	0.04%
2024/03/08	5	23.85	22	24.82	22.60	-17	16,178	-0.11%
2024/03/07	7	26.85	8	27.10	25.10	-1	15,197	-0.01%
2024/03/06	5	25.51	6	25.70	26.20	-1	12,798	-0.01%
2024/03/05	38	22.70	36	23.23	23.85	2	11,773	0.02%
2024/03/04	1	21.80	1	21.70	21.70	0	10,992	0.00%
2024/03/01	20	21.78	34	22.28	21.30	-14	10,530	-0.13%
2024/02/29	7	20.59	8	20.51	21.00	-1	9,196	-0.01%
2024/02/27	50	19.50	57	19.27	19.10	-7	8,181	-0.09%
2024/02/26	14	18.35	10	19.11	19.60	4	7,184	0.06%
2024/02/23	3.2	17.67	13	18.03	17.85	-9.8	6,659	-0.15%
2024/02/22	10	17.57	17	17.12	17.30	-7	5,947	-0.12%
2024/02/21	140	18.42	181	18.20	18.10	-41	5,125	-0.80%	大買/大賣/
2024/02/20	4	17.55	4	18.30	18.40	0	3,960	0.00%
2024/02/19	31	16.54	7	16.35	16.75	24	3,271	0.73%
2024/02/02	0	0.00	1	14.00	13.95	-1	2,612	-0.04%
2024/01/30	1	14.34	0	0.00	14.30	1	2,422	0.04%
2024/01/29	1	13.55	5	13.67	13.90	-4	2,243	-0.18%
2024/01/26	2	13.48	1	13.50	13.10	1	2,121	0.05%
2024/01/15	0	0.00	2	12.90	12.90	-2	1,866	-0.11%
2024/01/09	2	13.05	3	12.82	12.80	-1	1,899	-0.05%
2024/01/08	2	12.95	0	0.00	12.90	2	1,915	0.10%
2024/01/02	0	0.00	1	13.00	13.05	-1	2,021	-0.05%
2023/12/29	0	0.00	1	12.65	12.70	-1	2,001	-0.05%
2023/12/11	0	0.00	6	12.88	12.80	-6	2,447	-0.25%
2023/12/06	10	13.05	0	0.00	13.30	10	2,493	0.40%
2023/11/20	0.2	11.15	0	0.00	11.15	0.2	2,220	0.01%
2023/11/03	0	0.00	2	10.60	10.45	-2	2,323	-0.09%
2023/11/02	0	0.00	1	10.30	10.40	-1	2,351	-0.04%
2023/10/11	2	11.15	0	0.00	11.05	2	2,361	0.08%
2023/09/25	0	0.00	1	10.60	10.55	-1	2,091	-0.05%
2023/09/20	1	10.65	1	10.55	10.60	0	1,970	0.00%
2023/08/31	3	10.55	0	0.00	10.65	3	1,258	0.24%
2023/07/21	2	11.95	0	0.00	11.85	2	1,092	0.18%
2023/07/18	2	11.75	3	11.70	11.70	-1	1,094	-0.09%
2023/06/07	1	12.95	0	0.00	12.95	1	2,362	0.04%
2023/06/06	1	12.80	0	0.00	12.80	1	2,383	0.04%
2023/05/31	2	12.63	0	0.00	12.60	2	2,399	0.08%
2023/05/30	1	12.65	0	0.00	12.55	1	2,403	0.04%
2023/05/29	1	12.50	0	0.00	12.45	1	2,393	0.04%
2023/05/25	1	13.20	0	0.00	13.20	1	2,343	0.04%
2023/05/24	2	13.35	0	0.00	13.25	2	2,338	0.09%
2023/05/17	3	13.27	0	0.00	13.30	3	2,329	0.13%
2023/04/28	26	13.45	0	0.00	13.45	26	2,218	1.17%
2023/04/27	1	13.20	0	0.00	13.20	1	2,202	0.05%
2023/04/26	4	13.16	0	0.00	13.25	4	2,191	0.18%
2023/04/25	3	13.15	1	13.25	13.25	2	2,177	0.09%
2023/04/24	1	13.45	0	0.00	13.50	1	2,153	0.05%
2023/04/20	2	13.55	0	0.00	13.55	2	2,138	0.09%
2023/04/14	4	13.24	3	13.23	13.20	1	1,977	0.05%
2023/04/13	1	13.25	0	0.00	13.20	1	1,963	0.05%
2023/04/12	2	14.00	0	0.00	13.75	2	1,899	0.11%
2023/04/10	0	0.00	3	13.55	14.00	-3	1,844	-0.16%
2023/04/07	3	13.22	0	0.00	13.55	3	1,764	0.17%
2023/04/06	2	13.08	0	0.00	13.15	2	1,739	0.11%
2023/03/31	0	0.00	3	13.15	13.20	-3	1,729	-0.17%
2023/03/29	1	13.25	0	0.00	13.25	1	1,708	0.06%
2023/03/27	3	13.53	0	0.00	13.40	3	1,690	0.18%
2023/03/22	2	13.90	3	13.97	13.70	-1	1,650	-0.06%
2023/03/21	2	13.48	1	13.40	13.35	1	1,576	0.06%
2023/03/20	3	13.32	0	0.00	13.35	3	1,552	0.19%
2023/03/17	10	13.67	0	0.00	13.60	10	1,505	0.66%
2023/03/16	5	13.75	7	13.63	13.45	-2	1,449	-0.14%
2023/03/15	18	13.60	2	13.75	13.75	16	1,313	1.22%
2023/03/14	6	12.74	0	0.00	12.55	6	1,139	0.53%
2023/03/13	10	12.63	4	12.85	13.05	6	1,012	0.59%
2023/03/03	5	11.92	0	0.00	11.85	5	804	0.62%
2023/03/01	0	12.05	0	0.00	11.95	0	798	0.00%
2022/10/06	2	13.35	2	13.65	13.70	0	1,762	0.00%
2022/09/23	0	0.00	1	14.65	14.55	-1	1,526	-0.07%
2022/08/31	1	15.45	0	0.00	15.30	1	2,055	0.05%
2022/08/26	0	0.00	1	16.10	16.05	-1	2,159	-0.05%
2022/07/19	0	0.00	1	16.10	15.90	-1	3,788	-0.03%
2022/07/18	1	15.65	0	0.00	15.80	1	3,782	0.03%
2022/07/13	1	16.05	1	15.85	15.70	0	3,792	0.00%
2022/07/11	1	15.80	0	0.00	16.20	1	3,964	0.03%
2022/07/06	0	0.00	2	14.75	14.70	-2	3,901	-0.05%
2022/06/27	2	16.25	0	0.00	16.45	2	3,874	0.05%
2022/06/20	0	0.00	10	16.96	16.15	-10	3,837	-0.26%
2022/06/14	0	0.00	10	18.90	18.50	-10	3,890	-0.26%
2022/06/13	10	19.54	0	0.00	18.95	10	3,893	0.26%
2022/05/26	0	0.00	5	19.65	19.50	-5	4,347	-0.12%
2022/05/25	1	19.25	1	19.40	19.60	0	4,410	0.00%
2022/05/24	2	19.35	0	0.00	19.25	2	4,535	0.04%
2022/05/23	1	19.60	0	0.00	19.20	1	4,540	0.02%
2022/05/20	6	19.80	4	19.74	19.80	2	4,702	0.04%
2022/05/16	3	18.75	1	18.25	18.15	2	4,877	0.04%
2022/05/13	1	18.95	0	0.00	18.50	1	5,016	0.02%
2022/05/12	1	19.00	0	0.00	19.10	1	5,059	0.02%
2022/05/03	1	19.10	1	18.80	18.85	0	6,119	0.00%
2022/04/25	0	0.00	1	17.35	17.45	-1	12,585	-0.01%
2022/04/20	1	18.30	1	18.40	18.35	0	13,286	0.00%
2022/04/19	10	18.55	10	18.70	18.50	0	13,455	0.00%
2022/04/15	10	18.15	5	19.37	18.30	5	13,395	0.04%
2022/04/14	0	0.00	1	19.65	19.95	-1	13,297	-0.01%
2022/04/13	1	20.20	0	0.00	20.00	1	13,388	0.01%
2022/03/18	0	0.00	2	20.45	20.55	-2	14,202	-0.01%
2022/03/11	6	19.47	6	19.40	19.50	0	14,556	0.00%
2022/03/08	10	19.35	11	19.53	19.20	-1	15,024	-0.01%
2022/03/02	1	20.25	0	0.00	20.35	1	15,741	0.01%
2022/02/21	2	20.45	1	20.50	21.20	1	17,169	0.01%
2022/02/18	5	21.55	2	21.45	21.20	3	17,231	0.02%
2022/02/17	0	0.00	1	22.00	22.00	-1	17,214	-0.01%
2022/02/16	0	0.00	7	22.65	22.60	-7	17,359	-0.04%
2022/02/15	10	22.85	12	22.37	22.25	-2	17,502	-0.01%
2022/02/08	2	24.00	2	23.98	24.20	0	19,943	0.00%
2022/01/26	23	23.25	62	22.80	22.75	-39	19,617	-0.20%
2022/01/25	63	23.81	20	23.80	23.55	43	19,400	0.22%
2022/01/24	35.5	24.19	35	24.64	24.75	0.5	19,183	0.00%
2022/01/21	1	24.35	21	25.16	24.10	-20	18,577	-0.11%
2022/01/20	45	25.82	45	26.11	25.80	0	17,987	0.00%
2022/01/19	37	25.65	35	26.33	26.65	2	16,560	0.01%
2022/01/18	17.5	25.10	18	25.44	24.85	-0.5	14,838	0.00%
2022/01/17	4	23.16	66	22.44	23.70	-62	12,974	-0.48%
2022/01/14	61	21.59	3	20.85	21.55	58	12,592	0.46%
2022/01/13	3	20.70	0	0.00	20.95	3	12,590	0.02%
2021/12/30	1	21.30	0	0.00	21.30	1	12,110	0.01%
2021/12/22	6	20.00	0	0.00	20.05	6	11,860	0.05%
2021/12/21	3	20.17	0	0.00	20.30	3	11,879	0.03%
2021/12/20	6	20.30	0	0.00	20.40	6	11,974	0.05%
2021/12/15	2	20.55	0	0.00	20.55	2	12,112	0.02%
2021/12/10	0	0.00	10	20.02	20.00	-10	11,889	-0.08%
2021/12/09	1	20.70	0	0.00	20.25	1	11,891	0.01%
2021/12/08	1	20.60	9	20.72	20.75	-8	11,810	-0.07%
2021/12/07	2	20.80	0	0.00	20.25	2	11,636	0.02%
2021/12/06	2	20.63	5	20.65	20.45	-3	11,510	-0.03%
2021/12/03	18	20.58	3	20.32	20.30	15	11,360	0.13%
2021/12/02	5	20.95	0	0.00	20.80	5	11,117	0.04%
2021/11/30	15	22.48	19	21.33	21.90	-4	10,740	-0.04%
2021/11/29	3	20.75	1	21.25	20.65	2	10,474	0.02%
2021/11/26	0	0.00	5	23.15	21.85	-5	10,139	-0.05%
2021/11/25	1	21.95	5	22.40	22.30	-4	9,709	-0.04%
2021/11/24	6	20.30	5	21.62	22.00	1	9,231	0.01%
2021/11/23	9	21.13	1	21.20	20.20	8	8,908	0.09%
2021/11/22	5	21.40	0	0.00	21.20	5	8,637	0.06%
2021/11/19	20	20.69	20	21.26	21.20	0	8,310	0.00%
2021/11/17	0	0.00	3	19.55	19.40	-3	7,487	-0.04%
2021/11/15	1	17.85	0	0.00	18.80	1	6,960	0.01%
2021/11/12	1	18.00	1	18.10	18.10	0	6,710	0.00%
2021/11/11	2	18.75	0	0.00	18.70	2	6,422	0.03%
2021/11/10	8	19.19	10	19.34	18.95	-2	5,965	-0.03%
2021/11/09	16	18.57	13	18.43	18.50	3	5,418	0.05%
2021/11/08	5	17.25	5	17.15	17.85	0	4,626	0.00%
2021/11/05	5	16.25	1	16.25	16.25	4	3,755	0.11%
2021/10/28	1	14.50	0	0.00	14.60	1	2,635	0.04%
2021/10/22	0	0.00	3	14.80	15.10	-3	2,307	-0.13%
2021/10/21	2	15.20	0	0.00	14.50	2	2,136	0.09%
2021/10/13	0	14.35	0	0.00	14.30	0	1,907	0.00%
2021/09/29	1	14.30	0	0.00	14.15	1	1,677	0.06%
2021/09/27	2	14.55	0	0.00	14.45	2	1,439	0.14%
2021/09/17	0	0.00	5	13.59	13.50	-5	1,040	-0.48%
2021/09/16	0	0.00	6	13.75	13.75	-6	1,037	-0.58%
2021/09/14	11	13.52	0	0.00	13.55	11	990	1.11%
2021/07/12	0	0.00	1	13.40	13.10	-1	2,017	-0.05%
2021/07/06	1	12.85	0	0.00	12.80	1	1,991	0.05%
2021/06/29	0	0.00	0	12.55	12.65	0	1,950	0.00%
2021/05/28	0	0.00	2	11.20	11.25	-2	1,906	-0.10%
2021/05/27	2	11.08	0	0.00	11.00	2	1,906	0.10%
2021/05/11	2	13.20	0	0.00	13.00	2	1,767	0.11%
2021/05/07	1	13.50	0	0.00	13.90	1	1,639	0.06%
2021/05/03	0	0.00	5	12.70	12.70	-5	1,243	-0.40%
2021/04/20	0	0.00	5	12.55	12.40	-5	1,095	-0.46%
2021/04/06	0	12.05	0	0.00	11.95	0	913	0.00%
2021/03/24	5	12.00	0	0.00	12.05	5	923	0.54%
2021/03/16	5	11.75	0	0.00	11.70	5	981	0.51%
2021/02/03	0	0.00	10	12.05	11.90	-10	963	-1.04%
2021/01/25	0	0.00	4	12.00	12.00	-4	889	-0.45%
2021/01/21	10	11.87	0	0.00	11.40	10	867	1.15%
2021/01/20	2	11.95	2	12.30	12.40	0	814	0.00%
2021/01/19	2	11.80	2	12.10	12.05	0	769	0.00%
2020/12/22	2	12.35	0	0.00	12.10	2	604	0.33%
2020/12/21	2	12.50	0	0.00	12.45	2	600	0.33%
2020/11/18	0	0.00	2	11.65	11.65	-2	417	-0.48%
2020/11/17	2	11.60	2	11.70	11.60	0	419	0.00%
2020/11/16	6	11.67	6	11.68	11.65	0	434	0.00%
2020/11/13	2	11.70	0	0.00	11.70	2	441	0.45%
2020/09/24	0	0.00	1	11.25	11.20	-1	936	-0.11%
2020/09/10	1	11.85	0	0.00	11.80	1	1,115	0.09%
2020/07/30	0	0.00	1	12.85	12.85	-1	983	-0.10%
2020/07/29	1	12.40	1	12.45	12.70	0	990	0.00%
2020/07/28	1	12.55	0	0.00	12.40	1	989	0.10%
2020/07/13	0	0.00	2	13.45	13.65	-2	823	-0.24%
2020/03/25	10	8.15	0	0.00	8.13	10	657	1.52%
2020/03/17	0	0.00	15	8.17	8.20	-15	661	-2.27%
2020/03/09	1	12.20	0	0.00	12.00	1	598	0.17%
2020/02/03	0	0.00	1	12.35	12.35	-1	646	-0.15%
2019/12/20	3	13.85	0	0.00	13.90	3	555	0.54%
2019/12/17	2	14.00	0	0.00	13.95	2	528	0.38%
2019/11/13	1	13.50	0	0.00	13.55	1	604	0.17%
2019/11/04	0	0.00	1	13.35	13.40	-1	598	-0.17%
2019/10/04	30	13.30	30	13.29	13.15	0	794	0.00%
2019/09/18	0	0.00	1	13.70	13.80	-1	795	-0.13%
2019/08/16	0	0.00	20	12.00	12.00	-20	806	-2.48%
2019/07/30	10	15.55	0	0.00	15.50	10	785	1.27%
2019/07/26	2	15.70	0	0.00	15.70	2	803	0.25%
2019/07/10	0	0.00	3	15.70	15.80	-3	811	-0.37%
2019/06/05	0	0.00	1	15.15	15.10	-1	1,714	-0.06%
2019/06/03	17	15.79	16	15.56	15.40	1	1,714	0.06%
2019/05/28	0	0.00	2	15.60	15.60	-2	1,675	-0.12%
2019/05/17	4	14.75	0	0.00	14.70	4	1,705	0.23%
2019/05/16	1	14.80	0	0.00	14.95	1	1,753	0.06%
2019/04/22	0	0.00	2	16.30	16.15	-2	1,657	-0.12%
2019/04/18	1	16.35	0	0.00	16.15	1	1,647	0.06%
2019/04/12	1	16.55	2	16.50	16.50	-1	1,580	-0.06%
2019/03/26	0	0.00	2	17.50	16.95	-2	1,356	-0.15%
2019/03/25	2	17.05	0	0.00	16.95	2	1,281	0.16%
2019/03/22	2	16.50	3	16.68	16.50	-1	1,280	-0.08%
2019/03/21	3	15.70	0	0.00	15.95	3	1,102	0.27%
2019/03/19	1	14.40	0	0.00	14.45	1	976	0.10%
2019/02/26	0	0.00	5	13.35	13.30	-5	947	-0.53%
2019/02/25	5	13.15	0	0.00	13.25	5	936	0.53%
2018/07/26	2	19.03	0	0.00	18.95	2	734	0.27%
2018/07/09	2	18.15	0	0.00	18.15	2	773	0.26%
2018/07/05	2	18.55	0	0.00	18.55	2	791	0.25%
2018/07/04	4	19.20	0	0.00	19.20	4	763	0.52%
2018/06/22	1	22.30	0	0.00	22.30	1	833	0.12%
2018/06/15	0	0.00	8	22.65	22.60	-8	842	-0.95%
2018/06/04	1	21.90	0	0.00	21.90	1	832	0.12%
2018/05/28	1	21.00	0	0.00	21.00	1	865	0.12%
2018/05/24	1	21.25	0	0.00	21.25	1	1,015	0.10%
2018/05/22	3	21.70	0	0.00	21.65	3	1,032	0.29%
2018/05/16	2	22.30	0	0.00	22.30	2	1,136	0.18%
2018/05/09	1	21.80	0	0.00	21.80	1	1,184	0.08%
2018/05/08	1	21.75	0	0.00	21.75	1	1,188	0.08%
2018/04/30	2	22.13	0	0.00	22.15	2	1,168	0.17%
2018/04/12	5	23.00	0	0.00	22.95	5	1,115	0.45%
2018/04/11	0	0.00	6	23.95	23.25	-6	1,100	-0.55%
2018/04/10	6	23.45	0	0.00	23.55	6	1,080	0.56%
2018/04/02	1	21.75	0	0.00	22.30	1	993	0.10%
2018/03/28	0	0.00	1	20.90	20.80	-1	938	-0.11%
2018/02/02	1	23.50	1	23.70	23.55	0	538	0.00%
2018/01/31	1	23.30	0	0.00	23.40	1	558	0.18%
2018/01/29	0	0.00	1	23.80	23.85	-1	596	-0.17%
2018/01/25	2	24.10	0	0.00	23.95	2	606	0.33%
2018/01/23	0	0.00	1	24.00	23.90	-1	609	-0.16%
2018/01/22	0	0.00	1	24.25	24.05	-1	611	-0.16%
2018/01/18	10	24.50	0	0.00	24.50	10	622	1.61%