恆大 (1325)-元大-大安券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
34.10
漲跌
▼0.40
漲幅
-1.16%
成交量
3,015張
產業
上市塑膠類股▼1.29%
363人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	4	35.15	4.3	33.71	34.10	-0.3	1,105	-0.03%
2024/06/21	0	0.00	0.5	34.60	34.50	-0.5	1,063	-0.04%
2024/06/20	3	34.23	3	34.25	35.20	0	1,047	0.00%
2024/06/19	1	34.85	0	0.00	34.70	1	1,010	0.10%
2024/06/18	5	34.45	5	33.93	33.95	0	915	0.00%
2024/06/17	0.3	34.65	0.2	34.55	34.65	0.1	820	0.02%
2024/06/14	1	32.75	0.3	32.36	31.50	0.8	691	0.11%
2024/06/13	1	30.65	1.1	30.78	31.55	-0.1	624	-0.02%
2024/06/12	2	31.20	3	31.00	30.55	-1	585	-0.17%
2024/06/11	9	30.24	8	30.16	31.35	1	498	0.20%
2024/06/06	0	0.00	1	27.65	27.80	-1	419	-0.24%
2024/05/31	0	0.00	2	28.45	28.55	-2	465	-0.43%
2024/05/22	1	28.60	0	0.00	28.65	1	570	0.18%
2024/05/08	0	0.00	0.5	28.00	28.20	-0.5	1,004	-0.05%
2024/04/24	0	0.00	0.5	28.15	28.20	-0.5	1,273	-0.04%
2024/04/16	0	28.10	0	0.00	27.35	0	1,721	0.00%
2024/04/01	0	0.00	0.2	29.71	29.75	-0.2	2,584	-0.01%
2024/03/29	0	0.00	0.3	29.58	29.30	-0.3	2,679	-0.01%
2024/03/25	0	29.35	0	0.00	29.25	0	3,835	0.00%
2024/03/13	0	0.00	1	31.70	31.70	-1	4,089	-0.02%
2024/03/08	0	0.00	2	31.63	31.45	-2	4,296	-0.05%
2024/03/07	1	32.05	0	0.00	31.90	1	4,372	0.02%
2024/03/05	0	0.00	1	32.55	32.55	-1	4,800	-0.02%
2024/02/29	1	34.80	0	0.00	34.30	1	5,058	0.02%
2024/02/15	0	0.00	3	35.85	35.35	-3	4,904	-0.06%
2024/02/05	2	38.15	0	0.00	38.20	2	4,863	0.04%
2024/02/02	0	0.00	26	38.45	38.05	-26	4,839	-0.54%
2024/02/01	13	40.88	16	39.88	39.25	-3	4,799	-0.06%
2024/01/31	34	38.97	4	38.60	39.80	30	4,626	0.65%
2024/01/09	1	44.25	1	43.75	43.75	0	3,712	0.00%
2024/01/05	2	44.85	2	48.80	43.00	0	3,458	0.00%
2024/01/04	0	0.00	7	47.75	47.75	-7	3,244	-0.22%
2023/12/21	2	41.10	1	42.00	40.85	1	2,361	0.04%
2023/12/14	0	0.00	2	34.75	35.30	-2	1,363	-0.15%
2023/12/13	2	35.00	0	0.00	34.75	2	1,340	0.15%
2023/12/12	2	32.70	0	0.00	32.70	2	1,304	0.15%
2023/12/05	0.8	39.55	2	39.95	38.70	-1.2	1,075	-0.11%
2023/12/01	13	38.16	10	39.00	39.05	3	867	0.35%
2023/11/30	2	35.03	0	0.00	35.50	2	687	0.29%
2023/11/29	1	30.65	2	31.40	32.30	-1	411	-0.24%
2023/11/28	2	29.40	0	29.40	29.40	2	238	0.84%
2023/11/24	1	24.30	0	0.00	24.35	1	115	0.87%
2023/11/15	0	0.00	1	22.50	22.45	-1	85	-1.17%
2023/11/10	0	0.00	1	22.30	22.30	-1	87	-1.14%
2023/11/09	1	22.55	0	0.00	22.45	1	87	1.14%
2023/10/31	0	0.00	1	22.20	22.20	-1	93	-1.07%
2023/10/19	1	22.40	0	0.00	22.40	1	105	0.94%
2023/08/28	0	0.00	1	22.60	22.60	-1	169	-0.59%
2023/06/27	0	0.00	2	24.20	24.20	-2	258	-0.77%
2023/06/19	0	0.00	1	24.70	24.65	-1	257	-0.39%
2023/05/31	2	25.35	0	0.00	25.00	2	257	0.78%
2023/05/29	4	25.58	4	25.35	25.35	0	255	0.00%
2023/05/24	0	0.00	1	25.45	25.70	-1	212	-0.47%
2023/05/23	2	25.30	2	25.10	25.10	0	197	0.00%
2023/05/22	4	24.73	4	25.10	25.30	0	207	0.00%
2023/05/16	1	23.65	1	23.75	23.50	0	184	0.00%
2023/05/15	0	0.00	2	23.45	23.55	-2	190	-1.05%
2023/04/28	0	0.00	1	23.90	23.95	-1	220	-0.45%
2023/04/17	0	0.00	1	24.00	23.85	-1	251	-0.40%
2023/04/14	0	0.00	3	23.88	23.80	-3	255	-1.17%
2023/03/28	0	24.10	0	0.00	24.10	0	821	0.00%
2023/01/11	0	0.00	3	25.30	25.35	-3	877	-0.34%
2023/01/06	4	27.15	1	27.00	27.00	3	865	0.35%
2022/12/26	23	29.46	25	29.40	29.00	-2	783	-0.26%
2022/12/23	4	27.95	6	28.29	27.70	-2	693	-0.29%
2022/12/22	1	26.30	11	26.45	26.30	-10	595	-1.68%
2022/12/21	3	27.22	0	0.00	27.15	3	582	0.52%
2022/12/20	19	28.11	10	27.71	28.25	9	522	1.72%
2022/12/14	0	0.00	2	24.10	24.20	-2	305	-0.65%
2022/11/30	2	24.30	0	0.00	24.65	2	296	0.68%
2022/11/25	0	0.00	0	22.50	22.50	0	243	-0.01%
2022/09/27	0	0.00	1	23.20	23.55	-1	349	-0.29%
2022/09/14	15	26.72	15	27.33	26.00	0	346	0.00%
2022/09/01	2	28.10	2	27.90	27.90	0	343	0.00%
2022/08/31	10	29.55	0	0.00	28.10	10	337	2.96%
2022/07/26	0	0.00	7	25.30	25.20	-7	426	-1.64%
2022/07/22	2	25.50	0	0.00	25.30	2	456	0.44%
2022/07/19	0	0.00	3	24.95	25.00	-3	639	-0.47%
2022/07/15	5	27.65	0	0.00	27.60	5	668	0.75%
2022/06/27	2	29.55	2	29.75	29.85	0	1,195	0.00%
2022/05/13	7	31.16	7	30.19	31.30	0	1,471	0.00%
2022/05/12	5	31.55	5	31.95	30.45	0	1,488	0.00%
2022/05/11	5	32.71	6	32.64	32.00	-1	1,508	-0.07%
2022/05/10	2	33.65	2	33.93	33.40	0	1,506	0.00%
2022/04/28	1	39.30	0	0.00	38.95	1	1,883	0.05%
2022/04/25	21	46.85	21	46.92	45.10	0	1,990	0.00%
2022/04/14	3	42.75	3	42.40	43.00	0	3,449	0.00%
2022/04/13	2	42.25	2	42.45	42.00	0	3,553	0.00%
2022/04/12	18	42.96	18	43.22	42.70	0	3,603	0.00%
2022/04/11	24	43.58	24	43.42	43.70	0	3,701	0.00%
2022/04/07	7	44.65	7	44.26	44.45	0	3,668	0.00%
2022/04/06	4	46.35	4	46.63	45.80	0	3,603	0.00%
2022/04/01	8	45.78	8	45.83	45.30	0	3,531	0.00%
2022/03/31	32	45.37	32	45.39	45.20	0	3,426	0.00%
2022/03/30	20	45.08	20	45.16	43.85	0	3,357	0.00%
2022/03/29	0	0.00	2	42.75	44.05	-2	3,289	-0.06%
2022/03/28	2	44.80	0	0.00	44.85	2	3,240	0.06%
2022/03/25	10	41.80	10	41.88	40.80	0	3,195	0.00%
2022/03/24	60	41.74	66	41.80	41.90	-6	3,188	-0.19%
2022/03/21	0	0.00	1	40.60	40.60	-1	3,227	-0.03%
2022/03/16	0	0.00	4.5	39.68	39.70	-4.5	3,294	-0.14%
2022/03/15	0	0.00	8	39.55	39.60	-8	3,297	-0.24%
2022/03/14	18	39.37	18	39.44	39.50	0	3,295	0.00%
2022/03/09	1	38.60	0	0.00	38.85	1	3,371	0.03%
2022/03/08	0	0.00	4	38.85	38.20	-4	3,456	-0.12%
2022/03/03	0	0.00	1	41.50	41.45	-1	3,643	-0.03%
2022/03/01	0	0.00	4	40.59	41.00	-4	3,682	-0.11%
2022/02/25	0	0.00	4	40.25	40.80	-4	3,676	-0.11%
2022/02/22	0	0.00	3	42.15	42.05	-3	3,650	-0.08%
2022/02/21	1	43.90	0	0.00	43.85	1	3,638	0.03%
2022/02/17	1	44.40	0	0.00	44.05	1	3,624	0.03%
2022/02/16	1	44.20	0	0.00	44.25	1	3,626	0.03%
2022/02/15	3	44.68	0	0.00	44.55	3	3,612	0.08%
2022/02/14	11	45.82	0	0.00	45.10	11	3,607	0.30%
2022/02/10	0	0.00	5	47.75	47.10	-5	3,551	-0.14%
2022/02/09	5	46.41	0	0.00	47.30	5	3,536	0.14%
2022/02/08	1	46.00	0	0.00	46.05	1	3,522	0.03%
2022/02/07	2	47.15	0	0.00	46.65	2	3,505	0.06%
2022/01/26	2	48.70	2	48.60	49.80	0	3,472	0.00%
2022/01/25	2	51.70	10	51.33	50.60	-8	3,427	-0.23%
2022/01/24	0	0.00	1	55.00	54.20	-1	3,381	-0.03%
2022/01/21	12	52.25	12	52.36	52.50	0	3,222	0.00%
2022/01/20	3	51.70	2	52.60	50.80	1	3,104	0.03%
2022/01/19	10	54.54	10	54.80	53.50	0	3,054	0.00%
2022/01/18	28	54.36	20	54.27	54.30	8	3,018	0.27%
2022/01/17	10	54.94	12	55.67	55.80	-2	2,930	-0.07%
2022/01/14	28	57.20	25	57.36	55.00	3	2,781	0.11%
2022/01/13	51	55.95	46	56.07	57.00	5	2,420	0.21%
2022/01/12	34	52.84	33	53.29	53.00	1	2,107	0.05%
2022/01/11	37	56.70	44	56.17	52.30	-7	1,884	-0.37%
2022/01/10	0	0.00	0.2	58.10	58.10	-0.2	1,564	-0.01%
2022/01/07	25.2	50.69	7	50.97	52.90	18.2	1,459	1.25%
2022/01/06	32	48.46	32	48.59	48.10	0	1,280	0.00%
2022/01/05	14	47.91	14	48.51	46.90	0	1,166	0.00%
2022/01/04	57	47.85	57	47.81	47.70	0	1,109	0.00%
2021/12/17	10	46.30	10	46.45	45.50	0	1,074	0.00%
2021/12/10	4	46.50	4	46.70	45.70	0	1,058	0.00%
2021/12/06	0	0.00	1	47.05	46.80	-1	1,443	-0.07%
2021/12/03	1	47.85	10	47.26	48.00	-9	1,665	-0.54%
2021/12/02	10	49.11	10	49.36	48.55	0	1,748	0.00%
2021/12/01	10	46.25	0	0.00	46.70	10	1,713	0.58%
2021/11/30	1	44.10	10	43.97	44.05	-9	1,644	-0.55%
2021/11/29	11	48.00	1	48.20	48.20	10	1,563	0.64%
2021/11/26	1	43.35	0	0.00	43.85	1	1,521	0.07%
2021/09/30	5	44.00	5	43.75	44.25	0	2,014	0.00%
2021/09/09	17	61.80	20.1	61.35	59.20	-3.1	2,039	-0.15%
2021/09/08	35.1	61.43	35	61.77	63.30	0.1	1,679	0.01%
2021/09/07	16	56.12	16	56.63	57.60	0	1,439	0.00%
2021/09/06	28	51.71	27	51.91	52.40	1	1,356	0.07%
2021/09/03	1	49.70	0	0.00	49.95	1	1,336	0.07%
2021/09/02	1	49.80	0	0.00	49.50	1	1,350	0.07%
2021/08/30	1	52.30	0	0.00	52.20	1	1,390	0.07%
2021/08/17	0	0.00	1	50.80	49.60	-1	1,789	-0.06%
2021/08/13	0	0.00	14	55.06	54.70	-14	2,057	-0.68%
2021/07/26	0	0.00	0.2	66.70	66.30	-0.2	4,308	0.00%
2021/07/22	0	0.00	2	66.50	67.50	-2	4,354	-0.05%
2021/07/21	2	68.80	4	67.10	67.10	-2	4,351	-0.05%
2021/07/19	4	69.50	1	68.80	68.50	3	4,306	0.07%
2021/07/16	2	72.20	0	0.00	71.70	2	4,293	0.05%
2021/07/15	6	73.33	0	0.00	73.80	6	4,280	0.14%
2021/07/14	1	89.00	0.4	89.73	89.10	0.6	4,245	0.01%
2021/07/13	3	89.93	1	89.10	88.80	2	4,242	0.05%
2021/07/12	12	91.55	1	90.90	90.90	11	4,225	0.26%
2021/07/09	0	0.00	2	92.00	92.00	-2	4,231	-0.05%
2021/07/06	0.1	90.20	0	0.00	90.30	0.1	4,279	0.00%
2021/07/05	0	90.70	0	0.00	90.40	0	4,283	0.00%
2021/07/02	1.6	96.19	7	92.90	92.90	-5.4	4,264	-0.13%
2021/06/30	0	0.00	4	90.05	90.50	-4	4,246	-0.09%
2021/06/29	1	88.50	0	0.00	88.20	1	4,291	0.02%
2021/06/28	1	89.10	0	0.00	89.20	1	4,599	0.02%
2021/06/24	2	88.65	1	88.50	88.30	1	4,645	0.02%
2021/06/22	1	87.30	2	86.80	86.70	-1	4,665	-0.02%
2021/06/21	2	87.30	0	0.00	87.20	2	4,726	0.04%
2021/06/11	3	89.63	0	0.00	89.20	3	4,991	0.06%
2021/06/10	3	91.20	0	0.00	91.10	3	5,057	0.06%
2021/06/07	0	0.00	5	93.00	92.00	-5	5,184	-0.10%
2021/06/04	1	95.30	5	94.48	92.20	-4	5,202	-0.08%
2021/06/03	0	0.00	2	93.20	93.20	-2	5,261	-0.04%
2021/06/02	1	90.90	1	92.40	92.20	0	5,257	0.00%
2021/05/31	5	89.88	0	0.00	89.80	5	5,274	0.09%
2021/05/28	3	91.40	1	91.60	91.60	2	5,246	0.04%
2021/05/27	1	92.00	3	92.33	92.30	-2	5,242	-0.04%
2021/05/25	10	88.90	5	88.82	88.30	5	5,270	0.09%
2021/05/24	12	92.31	8	94.73	91.30	4	5,197	0.08%
2021/05/21	10	93.05	9	92.22	92.30	1	5,098	0.02%
2021/05/20	2	101.25	10	101.82	98.50	-8	4,966	-0.16%
2021/05/19	9	103.83	13	103.38	100.00	-4	4,829	-0.08%
2021/05/18	10	111.75	12	111.73	110.00	-2	4,621	-0.04%
2021/05/14	33	112.62	22	112.18	105.00	11	4,237	0.26%
2021/05/13	1	113.00	1	113.00	113.00	0	3,511	0.00%
2021/05/12	4	100.10	3	100.97	103.00	1	3,507	0.03%
2021/05/11	2	93.35	6	88.23	93.90	-4	3,248	-0.12%
2021/05/06	2	84.75	0	0.00	84.50	2	3,292	0.06%
2021/05/05	1	85.30	0	0.00	85.00	1	3,358	0.03%
2021/05/04	2	86.50	1	88.20	85.10	1	3,498	0.03%
2021/05/03	3	88.40	6	91.23	87.70	-3	3,666	-0.08%
2021/04/29	5	87.42	4	87.83	86.70	1	3,691	0.03%
2021/04/28	2	87.55	0	0.00	87.30	2	4,042	0.05%
2021/04/27	0	0.00	1	89.30	89.70	-1	4,317	-0.02%
2021/04/23	2	88.15	1	88.60	88.40	1	4,717	0.02%
2021/04/20	2	90.50	2	90.80	90.80	0	4,916	0.00%
2021/04/19	0	0.00	3	90.60	91.40	-3	5,162	-0.06%
2021/04/16	2	88.20	2	88.90	88.90	0	5,210	0.00%
2021/04/15	10	88.50	10	87.92	88.60	0	5,241	0.00%
2021/04/13	1	87.60	0	0.00	87.00	1	5,257	0.02%
2021/04/12	3	88.90	2	88.30	88.30	1	5,270	0.02%
2021/04/09	1	91.30	0	0.00	90.80	1	5,255	0.02%
2021/04/08	3	91.70	0	0.00	91.60	3	5,341	0.06%
2021/04/07	3	90.57	2	92.00	92.00	1	5,363	0.02%
2021/04/06	4	91.20	0	0.00	91.60	4	5,392	0.07%
2021/04/01	5	94.68	0	0.00	94.40	5	5,345	0.09%
2021/03/31	10	96.20	10	96.60	95.20	0	5,343	0.00%
2021/03/30	2	91.70	0	0.00	92.80	2	5,154	0.04%
2021/03/29	0	0.00	9	91.50	91.80	-9	5,612	-0.16%
2021/03/25	2	87.50	0	0.00	88.00	2	5,803	0.03%
2021/03/24	8	86.80	8	87.45	88.40	0	5,821	0.00%
2021/03/23	7	90.96	0	0.00	86.40	7	5,788	0.12%
2021/03/22	4	93.75	4	95.90	95.90	0	5,820	0.00%
2021/03/19	7	94.40	7	94.60	94.10	0	5,808	0.00%
2021/03/18	1	92.20	3	93.40	93.40	-2	5,801	-0.03%
2021/03/17	6	91.93	4	91.40	91.40	2	5,870	0.03%
2021/03/16	3	89.87	3	91.70	93.00	0	5,874	0.00%
2021/03/15	2	88.20	2	88.80	88.80	0	5,844	0.00%
2021/03/12	0	0.00	4	88.50	88.50	-4	5,925	-0.07%
2021/03/11	3	85.97	1	86.30	85.30	2	5,961	0.03%
2021/03/10	4	87.15	2	86.30	86.30	2	5,961	0.03%
2021/03/09	6	90.10	10	90.67	87.80	-4	5,991	-0.07%
2021/03/08	1	83.70	1	86.00	86.00	0	5,908	0.00%
2021/03/05	1	85.00	4	84.45	84.70	-3	5,918	-0.05%
2021/03/04	1	83.10	1	83.70	83.30	0	5,944	0.00%
2021/03/02	5	81.62	4	81.38	81.30	1	6,044	0.02%
2021/02/26	2	83.45	1	84.00	82.50	1	6,089	0.02%
2021/02/25	16	82.22	16	82.64	82.00	0	6,070	0.00%
2021/02/23	2	79.10	5	78.60	78.60	-3	6,113	-0.05%
2021/02/22	2	78.30	2	78.40	78.10	0	6,185	0.00%
2021/02/19	5	76.64	0	0.00	77.80	5	6,304	0.08%
2021/02/18	2	76.10	2	76.10	76.30	0	6,393	0.00%
2021/02/17	6	76.10	0	0.00	75.50	6	6,387	0.09%
2021/02/04	6	86.48	6	86.43	85.60	0	6,377	0.00%
2021/02/03	0	0.00	1	85.30	85.60	-1	6,426	-0.02%
2021/02/02	6	86.93	6	85.60	87.00	0	6,580	0.00%
2021/02/01	4	86.38	5	87.70	85.40	-1	6,586	-0.02%
2021/01/28	3	89.00	1	88.60	85.20	2	6,547	0.03%
2021/01/27	2	93.10	3	92.13	91.00	-1	6,511	-0.02%
2021/01/26	7	95.80	5	95.86	94.00	2	6,510	0.03%
2021/01/25	6	97.18	5	95.94	95.60	1	6,453	0.02%
2021/01/22	5	93.70	5	91.62	91.40	0	6,372	0.00%
2021/01/21	29	94.40	39	93.44	93.40	-10	6,719	-0.15%
2021/01/20	45	92.57	135	92.10	96.10	-90	6,391	-1.41%	大賣/
2021/01/19	2	84.80	3.8	88.51	87.40	-1.8	6,292	-0.03%
2021/01/18	112	87.35	16	86.63	83.60	96	6,212	1.55%	大買/
2021/01/15	2	83.00	0	0.00	80.30	2	5,955	0.03%
2021/01/14	1	85.80	1	84.50	83.60	0	6,122	0.00%
2021/01/13	1.8	84.56	3	84.00	84.40	-1.2	6,134	-0.02%
2021/01/12	5	86.82	3	86.07	88.80	2	6,320	0.03%
2021/01/11	0	0.00	2	79.10	80.80	-2	6,244	-0.03%
2021/01/05	1	91.00	1	89.80	89.50	0	6,412	0.00%
2021/01/04	0	0.00	5	89.90	89.20	-5	6,501	-0.08%
2020/12/31	15	92.14	15	91.13	90.50	0	6,538	0.00%
2020/12/30	6	89.07	1	88.10	88.40	5	6,503	0.08%
2020/12/29	0	0.00	4	90.70	87.50	-4	6,727	-0.06%
2020/12/28	0	0.00	13	91.92	90.70	-13	6,821	-0.19%
2020/12/25	5	92.40	8	92.45	91.20	-3	6,877	-0.04%
2020/12/24	5	94.52	6	94.58	94.00	-1	6,914	-0.01%
2020/12/23	13	102.24	12	103.88	96.90	1	6,966	0.01%
2020/12/22	2	92.30	1	93.00	99.10	1	6,625	0.02%
2020/12/18	1	90.10	1	92.40	90.10	0	6,462	0.00%
2020/12/17	0	0.00	5	90.90	90.70	-5	6,504	-0.08%
2020/12/16	9	87.29	0	0.00	91.30	9	6,533	0.14%
2020/12/15	2	90.45	4	89.58	88.60	-2	6,405	-0.03%
2020/12/11	10	90.80	3	91.17	90.20	7	6,409	0.11%
2020/12/09	1	100.00	0	0.00	97.90	1	6,490	0.02%
2020/12/08	1	103.00	0	0.00	100.50	1	6,520	0.02%
2020/12/07	1	101.50	1	97.50	95.40	0	6,469	0.00%
2020/12/04	0	0.00	1	100.00	100.00	-1	6,435	-0.02%
2020/12/03	2	100.25	9	101.06	100.00	-7	6,471	-0.11%
2020/12/02	1	104.50	1	105.00	103.00	0	6,437	0.00%
2020/12/01	1	108.00	0	0.00	106.00	1	6,469	0.02%
2020/11/30	2	106.00	3	107.00	106.50	-1	6,454	-0.02%
2020/11/27	7	107.14	0	0.00	106.00	7	6,418	0.11%
2020/11/26	1	105.00	6	103.92	105.00	-5	6,365	-0.08%
2020/11/25	4	104.75	1	104.50	104.00	3	6,389	0.05%
2020/11/24	4	109.88	2	109.75	107.50	2	6,528	0.03%
2020/11/23	5	109.20	4	111.50	112.50	1	6,554	0.02%
2020/11/19	2	113.75	0	0.00	113.50	2	6,607	0.03%
2020/11/17	7	112.86	6	111.00	111.00	1	6,544	0.02%
2020/11/13	0	0.00	6	121.00	122.00	-6	6,697	-0.09%
2020/11/12	6	121.00	6	120.50	120.50	0	6,786	0.00%
2020/11/11	8	122.06	1	123.00	123.00	7	6,916	0.10%
2020/11/10	4	122.88	13	122.31	121.50	-9	7,103	-0.13%
2020/11/05	0	0.00	1	136.00	133.50	-1	7,603	-0.01%
2020/11/04	9	132.17	8	131.50	132.50	1	7,725	0.01%
2020/11/03	8	135.50	8	135.50	134.50	0	8,137	0.00%
2020/11/02	2	137.25	2	136.50	136.50	0	8,164	0.00%
2020/10/29	8	139.81	7	140.57	141.50	1	8,094	0.01%
2020/10/28	1	132.50	1	131.50	132.00	0	7,749	0.00%
2020/10/27	2	134.25	3	135.67	132.00	-1	7,731	-0.01%
2020/10/22	3	138.50	1	137.50	137.50	2	7,581	0.03%
2020/10/21	3	133.33	2	133.25	133.50	1	7,437	0.01%
2020/10/20	13	134.12	13	134.27	133.00	0	7,451	0.00%
2020/10/19	3	130.83	3	130.50	129.50	0	7,631	0.00%
2020/10/16	2	128.50	9	132.67	134.50	-7	7,644	-0.09%
2020/10/14	4	124.50	4	122.00	124.50	0	8,145	0.00%
2020/10/12	6	126.67	0	0.00	123.00	6	8,248	0.07%
2020/10/06	3	138.83	13	140.42	135.00	-10	8,350	-0.12%
2020/10/05	10	139.00	1	134.00	139.00	9	8,324	0.11%
2020/09/30	0	0.00	1	120.50	126.50	-1	8,250	-0.01%
2020/09/29	2	119.00	2	119.75	120.00	0	8,289	0.00%
2020/09/28	1	121.00	2	120.00	120.00	-1	8,311	-0.01%
2020/09/25	1	126.00	1	132.00	126.00	0	8,292	0.00%
2020/09/22	9	139.33	9	137.61	137.50	0	8,483	0.00%
2020/09/21	9	140.33	9	138.89	138.50	0	8,612	0.00%
2020/09/18	2	137.50	1	137.00	136.50	1	8,756	0.01%
2020/09/17	7	138.93	6	140.50	138.00	1	8,938	0.01%
2020/09/16	1	139.50	9	138.56	138.50	-8	9,129	-0.09%
2020/09/14	1	135.00	2	141.25	146.00	-1	9,432	-0.01%
2020/09/10	1	138.50	1	137.00	137.50	0	9,479	0.00%
2020/09/09	2	140.25	2	142.00	140.50	0	9,584	0.00%
2020/09/08	3	148.17	2	148.50	146.00	1	9,731	0.01%
2020/09/07	2	153.25	0	0.00	149.00	2	9,958	0.02%
2020/09/04	1	159.50	2	155.75	153.50	-1	10,299	-0.01%
2020/09/03	1	155.00	0	0.00	156.00	1	10,642	0.01%
2020/09/01	0	0.00	1	153.50	154.00	-1	10,887	-0.01%
2020/08/31	0	0.00	1	160.00	157.50	-1	10,857	-0.01%
2020/08/28	3	162.67	3	162.00	156.50	0	10,792	0.00%
2020/08/27	3	153.50	3	153.00	156.00	0	10,595	0.00%
2020/08/26	0	0.00	1	156.00	154.00	-1	10,525	-0.01%
2020/08/25	2	150.25	3	150.00	150.00	-1	10,441	-0.01%
2020/08/24	4	156.50	4	155.88	155.00	0	10,369	0.00%
2020/08/21	3	155.67	3	157.00	159.00	0	10,316	0.00%
2020/08/20	4	149.88	3	153.67	154.00	1	10,234	0.01%
2020/08/19	3	160.00	2	157.50	158.50	1	10,109	0.01%
2020/08/18	3	162.50	4	162.25	158.00	-1	10,015	-0.01%
2020/08/17	19	166.79	18	166.03	166.00	1	9,902	0.01%
2020/08/14	6	162.83	7	163.79	165.00	-1	9,774	-0.01%
2020/08/13	8	160.00	4	153.13	153.50	4	9,668	0.04%
2020/08/12	2	173.00	3	174.00	165.00	-1	9,471	-0.01%
2020/08/11	8	180.56	3	181.00	178.50	5	9,219	0.05%
2020/08/10	8	197.38	7	193.93	198.00	1	8,986	0.01%
2020/08/07	18	200.11	12	199.04	192.50	6	8,807	0.07%
2020/08/06	8	193.81	3	195.17	196.00	5	8,391	0.06%
2020/08/04	4	182.13	5	181.60	185.50	-1	8,335	-0.01%
2020/08/03	4	180.00	0	0.00	184.50	4	8,290	0.05%
2020/07/30	0	0.00	1	166.50	166.00	-1	8,246	-0.01%
2020/07/29	2	162.00	1	165.00	161.50	1	8,215	0.01%
2020/07/27	2	157.75	0	0.00	162.00	2	8,196	0.02%
2020/07/24	1	162.00	0	0.00	165.50	1	8,240	0.01%
2020/07/23	3	174.00	2	177.75	171.00	1	8,337	0.01%
2020/07/22	0	0.00	3	164.67	166.50	-3	7,916	-0.04%
2020/07/21	2	152.25	2	151.50	151.50	0	7,845	0.00%
2020/07/20	9	137.44	12	140.50	150.50	-3	8,024	-0.04%
2020/07/17	3	144.00	2	142.75	137.00	1	7,931	0.01%
2020/07/16	1	153.50	1	153.50	152.00	0	7,829	0.00%
2020/07/14	1	164.50	1	165.00	161.00	0	7,977	0.00%
2020/07/13	2	164.50	2	166.00	160.00	0	8,076	0.00%
2020/07/10	1	165.50	0	0.00	162.00	1	8,056	0.01%
2020/07/09	0	0.00	1	156.50	151.50	-1	8,080	-0.01%
2020/07/07	1	153.00	0	0.00	153.00	1	8,226	0.01%
2020/07/06	1	155.00	4	159.38	159.50	-3	8,290	-0.04%
2020/07/03	4	164.00	0	0.00	162.00	4	8,395	0.05%
2020/06/29	0	0.00	1	160.50	171.00	-1	8,567	-0.01%
2020/06/24	4	164.00	1	159.00	155.50	3	8,441	0.04%
2020/06/23	2	170.50	1	163.50	166.50	1	8,352	0.01%
2020/06/22	3	172.50	5	168.60	167.50	-2	8,271	-0.02%
2020/06/19	4	182.75	3	188.33	178.00	1	8,288	0.01%
2020/06/18	0	0.00	11	193.86	191.00	-11	8,171	-0.13%
2020/06/17	3	189.00	4	188.50	185.50	-1	8,142	-0.01%
2020/06/16	9	182.83	8	184.25	183.00	1	8,111	0.01%
2020/06/15	15	192.17	4	189.75	185.00	11	8,113	0.14%
2020/06/12	10	188.25	10	187.45	189.00	0	8,098	0.00%
2020/06/11	21	204.38	11	204.92	185.50	10	8,031	0.12%
2020/06/10	10	205.97	11	208.42	206.00	-1	7,903	-0.01%
2020/06/09	17	186.96	17	184.88	198.50	0	7,694	0.00%
2020/06/08	0	0.00	1	180.00	180.50	-1	7,829	-0.01%
2020/06/04	1	178.50	0	0.00	179.50	1	8,214	0.01%
2020/06/03	1	170.00	1	169.50	173.50	0	8,498	0.00%
2020/06/02	1	167.00	0	0.00	162.00	1	8,992	0.01%
2020/06/01	0	0.00	1	180.50	176.50	-1	9,114	-0.01%
2020/05/29	1	180.00	1	171.00	180.00	0	9,395	0.00%
2020/05/28	1	175.00	0	0.00	170.00	1	9,614	0.01%
2020/05/26	1	174.00	0	0.00	163.00	1	10,718	0.01%
2020/05/20	0	0.00	5	149.50	149.50	-5	11,102	-0.05%
2020/05/15	0	0.00	2	113.00	113.00	-2	10,880	-0.02%
2020/05/11	0	0.00	1	84.20	87.00	-1	10,787	-0.01%
2020/05/08	0	0.00	1	91.00	90.00	-1	10,754	-0.01%
2020/05/07	0	0.00	1	93.00	100.00	-1	10,751	-0.01%
2020/05/06	2	109.00	2	113.00	100.00	0	10,806	0.00%
2020/05/04	0	0.00	1	96.20	96.20	-1	11,005	-0.01%
2020/04/30	1	87.00	0	0.00	87.50	1	11,388	0.01%
2020/04/29	0	0.00	1	87.00	90.00	-1	11,315	-0.01%
2020/04/28	1	81.80	0	0.00	81.90	1	11,206	0.01%
2020/04/27	1	74.00	0	0.00	76.70	1	11,028	0.01%
2020/04/24	0	0.00	1	69.80	69.80	-1	11,031	-0.01%
2020/04/23	30	63.12	31	62.60	63.50	-1	11,024	-0.01%
2020/04/22	2	56.20	0	0.00	59.20	2	10,510	0.02%
2020/04/21	4	53.50	0	0.00	53.90	4	10,312	0.04%
2020/04/20	1	55.00	0	0.00	54.90	1	10,244	0.01%
2020/04/17	2	51.70	2	53.00	53.00	0	10,072	0.00%
2020/04/16	0	0.00	2	52.70	52.70	-2	9,951	-0.02%
2020/04/15	7	52.86	5	53.60	50.30	2	9,760	0.02%
2020/04/14	2	53.45	0	0.00	52.70	2	9,609	0.02%
2020/04/13	1	48.85	1	50.00	51.20	0	9,365	0.00%
2020/04/10	1	47.85	11	47.88	46.60	-10	9,253	-0.11%
2020/04/09	10	47.45	0	0.00	47.60	10	9,141	0.11%
2020/04/08	6	45.20	6	45.45	45.50	0	9,055	0.00%
2020/04/07	3	45.57	5	44.72	46.00	-2	8,851	-0.02%
2020/04/06	4	42.31	3	41.00	42.80	1	8,495	0.01%
2020/04/01	0	0.00	2	38.95	38.95	-2	8,288	-0.02%
2020/03/30	1	37.40	0	0.00	37.40	1	8,026	0.01%
2020/03/27	4	37.78	3	38.10	37.10	1	7,936	0.01%
2020/03/25	1	39.30	1	38.05	37.60	0	7,639	0.00%
2020/03/20	8	36.57	9	36.69	36.20	-1	7,150	-0.01%
2020/03/18	11	37.67	13	37.65	38.00	-2	6,861	-0.03%
2020/03/17	10	37.79	5	36.40	37.40	5	6,639	0.08%
2020/03/16	0	0.00	1	37.80	38.10	-1	6,396	-0.02%
2020/03/13	1	35.00	1	34.30	34.65	0	6,136	0.00%
2020/03/12	31	38.52	31	38.77	37.75	0	5,927	0.00%
2020/03/11	11	38.50	10	38.61	38.95	1	5,499	0.02%
2020/03/10	7	36.34	7	36.78	35.80	0	5,250	0.00%
2020/03/09	9	40.72	10	40.79	39.00	-1	5,065	-0.02%
2020/03/06	12	40.66	11	40.22	39.75	1	4,763	0.02%
2020/03/04	4	37.90	4	37.90	37.60	0	4,082	0.00%
2020/03/03	60	37.45	60	37.50	37.05	0	3,778	0.00%
2020/03/02	9	37.44	9	37.94	38.30	0	3,522	0.00%
2020/02/27	5	36.65	7	34.70	36.65	-2	2,833	-0.07%
2020/02/26	1	33.80	1	33.50	33.35	0	2,335	0.00%
2020/02/25	9	33.14	11	33.50	32.00	-2	2,178	-0.09%
2020/02/24	9	31.58	11	31.35	31.90	-2	1,882	-0.11%
2020/02/21	5	29.30	0	0.00	29.00	5	1,779	0.28%
2020/02/12	0	0.00	4	25.50	25.60	-4	1,683	-0.24%
2020/02/10	1	28.35	10	28.13	28.40	-9	1,601	-0.56%
2020/02/07	10	30.80	0	0.00	31.15	10	1,556	0.64%
2020/02/05	5	32.44	3	31.45	31.50	2	1,332	0.15%
2020/02/04	4	29.70	0	0.00	29.70	4	1,164	0.34%
2020/01/20	35	20.26	35	20.09	20.35	0	747	0.00%
2020/01/17	15	18.82	18	19.05	18.50	-3	631	-0.48%
2020/01/16	3	17.90	0	0.00	17.95	3	507	0.59%
2020/01/15	2	18.20	2	18.30	18.00	0	492	0.00%
2020/01/06	20	18.45	20	18.53	18.45	0	334	0.00%
2020/01/02	28	18.01	29	18.08	18.55	-1	195	-0.51%
2019/12/31	46	16.64	45	16.89	16.90	1	89	1.12%
2018/03/06	0	0.00	1	18.45	18.55	-1	70	-1.42%
2018/03/05	0	0.00	1	18.40	18.55	-1	71	-1.40%
2018/02/23	0	0.00	1	18.65	18.70	-1	72	-1.38%
2018/02/07	1	19.15	0	0.00	19.20	1	72	1.39%