台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)
可現股當沖
  • 股價
    29.25
  • 漲跌
    ▲0.45
  • 漲幅
    +1.56%
  • 成交量
    21,986
  • 產業
    上市 塑膠類股
  • 1009人加入追蹤

    立即追蹤

  • 本地時間:13:29

     
台化 (1326)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14128.8000.0028.80114,8400.01%
2025/02/13428.1400.0028.35414,5610.03%
2025/02/12126.5500.0026.70114,2880.01%
2025/02/073.126.2000.0026.103.113,8200.02%
2025/02/06126.4500.0026.90113,7360.01%
2025/02/05126.3500.0026.40113,6600.01%
2025/02/04127.0000.0026.65113,5620.01%
2025/01/22227.8000.0028.10213,1930.02%
2025/01/1700.005528.4529.00-5512,775-0.43%
2025/01/16628.091529.1028.20-912,410-0.07%
2025/01/156727.8400.0028.156711,9680.56%
2025/01/14127.40127.0027.25011,5190.00%
2025/01/10425.5000.0025.30410,9900.04%
2025/01/0900.00125.7025.35-110,956-0.01%
2025/01/020.127.1000.0027.050.110,3970.00%
2024/12/312027.352027.4527.30010,3170.00%
2024/12/17229.83029.8029.5529,6280.02%
2024/12/162030.25229.9529.90189,5110.19%
2024/12/12232.1000.0031.2029,4880.02%
2024/12/1000.00433.4533.15-49,324-0.04%
2024/12/09132.85133.5533.1509,4280.00%
2024/12/06233.3500.0033.3029,5100.02%
2024/12/050.133.90133.6533.50-19,481-0.01%
2024/11/2900.00133.9033.85-19,792-0.01%
2024/11/28134.9500.0034.8019,7670.01%
2024/11/2500.001235.7836.20-129,556-0.13%
2024/11/181036.0500.0036.25109,7160.10%
2024/11/14135.0000.0034.8019,4870.01%
2024/11/13135.5500.0035.5519,4130.01%
2024/11/110.137.2500.0037.150.19,2950.00%
2024/11/072239.4800.0039.35229,1840.24%
2024/10/30238.6300.0038.7029,3920.02%
2024/10/2900.001038.9038.90-109,417-0.11%
2024/10/28139.4000.0039.6519,3760.01%
2024/10/2400.00538.8038.55-59,408-0.05%
2024/10/22138.7520.538.7038.65-19.59,424-0.21%
2024/10/21539.0000.0038.9059,5220.05%
2024/10/171040.3000.0040.30109,8300.10%
2024/10/161538.9700.0039.00159,9190.15%
2024/10/0800.00942.1542.10-910,219-0.09%
2024/10/07543.3500.0043.30510,2630.05%
2024/10/04243.6500.0043.35210,2480.02%
2024/09/30944.0500.0043.45910,2840.09%
2024/09/2700.001044.4044.30-1010,244-0.10%
2024/09/243040.5900.0041.003010,0610.30%
2024/09/1800.003041.1040.65-3010,085-0.30%
2024/09/163940.634040.6740.65-110,041-0.01%
2024/09/13537.8000.0039.4059,8970.05%
2024/09/123037.9500.0037.90309,8510.30%
2024/09/10236.7500.0036.7529,7110.02%
2024/09/050.138.65139.4038.70-0.99,154-0.01%
2024/09/0410.639.6000.0039.4010.69,0160.12%
2024/09/03842.1500.0041.9088,6880.09%
2024/09/026.142.9700.0042.656.18,6290.07%
2024/08/29743.6500.0043.7078,5300.08%
2024/08/260.144.0000.0044.050.18,7040.00%
2024/08/20244.00144.2544.0018,3860.01%
2024/08/1600.00045.5045.0508,2100.00%
2024/08/14245.6000.0045.4528,1010.02%
2024/08/12446.3000.0046.3048,0060.05%
2024/08/0900.00347.1046.70-38,017-0.04%
2024/08/081.246.3100.0045.851.27,9630.01%
2024/08/06246.3800.0047.4027,8430.03%
2024/08/05246.53845.8446.00-67,725-0.08%
2024/08/021249.2000.0049.10127,5930.16%
2024/08/01249.8000.0049.8527,5150.03%
2024/07/2900.001149.9549.90-117,489-0.15%
2024/07/2200.00150.5050.50-17,462-0.01%
2024/07/19150.1000.0050.5017,3680.01%
2024/07/1800.00149.9551.20-17,215-0.01%
2024/07/10547.3000.0047.0556,6390.08%
2024/07/09948.50548.5048.5046,4680.06%
2024/07/04149.35149.3049.4006,2230.00%
2024/07/0300.000.148.6048.55-0.16,0700.00%
2024/07/02948.7300.0048.5595,9440.15%
2024/07/0100.00250.0049.75-25,811-0.03%
2024/06/26950.23450.1050.1055,6450.09%
2024/06/251051.3000.0051.20105,4970.18%
2024/06/241051.6000.0051.50105,4180.18%
2024/06/21252.8500.0052.4025,4180.04%
2024/06/201152.3800.0052.40115,3010.21%
2024/06/18250.9500.0051.6025,1340.04%
2024/06/13451.5000.0051.7045,1300.08%
2024/06/12252.0000.0051.8025,1230.04%
2024/06/0700.00151.2052.00-15,111-0.02%
2024/06/0500.00251.4051.20-25,037-0.04%
2024/06/0300.00253.0052.60-24,957-0.04%
2024/05/3000.00253.5053.30-24,826-0.04%
2024/05/2400.00154.2054.20-14,783-0.02%
2024/05/2000.00156.9057.20-14,647-0.02%
2024/05/16157.0000.0057.0014,5740.02%
2024/05/14557.0000.0056.4054,5270.11%
2024/05/0600.00556.7056.50-54,489-0.11%
2024/04/2300.0021.155.1054.90-21.14,502-0.47%
2024/04/2200.00254.6055.10-24,746-0.04%
2024/04/190.352.6000.0052.400.34,6380.01%
2024/04/1800.00153.5053.60-14,458-0.02%
2024/04/16254.0000.0053.9024,3980.05%
2024/04/15555.1600.0055.0054,3050.12%
2024/04/101656.101456.3056.1024,1840.05%
2024/04/091455.8700.0055.90144,2090.33%
2024/03/20153.6000.0053.7014,2020.02%
2024/03/12155.6000.0055.7014,0420.02%
2024/02/290.156.3000.0057.200.14,0490.00%
2024/02/23156.9000.0056.6013,9250.03%
2024/02/2200.000.157.7056.80-0.13,9840.00%
2024/02/21257.5000.0057.4023,9800.05%
2024/02/201.357.8400.0057.901.34,0120.03%
2024/02/19357.9700.0058.1034,0960.07%
台水與台化攜手推綠電 沙鹿配水中心小水力發電啟用 每年供電480萬度Anue鉅亨-1天前
台化沙鹿小水力發電廠正式啟用 每年發電480萬度Anue鉅亨-3天前
台化 相關文章