• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)
可現股當沖
  • 股價
    15.95
  • 漲跌
    ▲0.05
  • 漲幅
    +0.31%
  • 成交量
    2,119張
  • 產業
    上市 紡織類股

  • 507人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新纖 (1409)籌碼相關－元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安 券商分點個股進出

元大-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00015.9015.9502,2090.00%
2024/11/20115.5000.0015.5013,0410.03%
2024/11/0400.00115.4515.55-13,740-0.03%
2024/10/3000.00115.3015.30-13,889-0.03%
2024/10/1500.00515.6515.65-55,090-0.10%
2024/10/0800.00515.9515.95-55,378-0.09%
2024/10/0400.00216.1016.05-25,865-0.03%
2024/10/01216.10116.1016.2016,0250.02%
2024/09/0200.002016.2016.20-206,669-0.30%
2024/08/26116.9500.0016.9016,7390.01%
2024/08/233217.031217.0616.85206,5400.31%
2024/08/21116.2000.0016.4516,0110.02%
2024/08/20116.9000.0016.9515,8030.02%
2024/08/13116.0500.0016.0015,6380.02%
2024/08/06115.2500.0015.4015,7610.02%
2024/08/05115.6500.0015.4015,7390.02%
2024/08/0200.00916.9016.90-95,669-0.16%
2024/07/3100.00117.2517.15-15,692-0.02%
2024/07/19117.8500.0017.6016,0080.02%
2024/07/18118.002.318.0018.20-1.35,947-0.02%
2024/07/172618.403318.4618.30-75,889-0.12%
2024/07/1600.00217.8017.95-25,268-0.04%
2024/07/1200.00417.8917.95-45,243-0.08%
2024/07/11117.45217.5517.45-15,162-0.02%
2024/07/10217.7500.0017.6025,1490.04%
2024/07/09617.61117.5517.6055,0570.10%
2024/07/081118.15718.1917.9545,0060.08%
2024/07/0500.00617.7317.75-64,594-0.13%
2024/07/0430.317.771717.6617.5013.34,4530.30%
2024/06/26116.7500.0016.6013,7510.03%
2024/06/25416.88216.7516.8523,7330.05%
2024/06/24717.1100.0016.9073,6960.19%
2024/06/2000.00116.5016.60-13,405-0.03%
2024/06/18216.4300.0016.4023,3880.06%
2024/06/11116.7000.0016.6013,4340.03%
2024/06/05116.6000.0016.6013,4980.03%
2024/05/3100.00516.7016.90-53,843-0.13%
2024/05/3000.000.416.4016.50-0.44,512-0.01%
2024/05/29416.51216.4516.4524,7800.04%
2024/05/24116.3500.0016.4014,7560.02%
2024/05/2200.001016.8516.65-104,703-0.21%
2024/05/21216.6800.0016.7524,6920.04%
2024/05/1700.00216.9016.90-24,667-0.04%
2024/05/1600.00516.7516.85-54,786-0.10%
2024/05/1000.002016.9917.10-204,622-0.43%
2024/05/0700.00517.0017.00-54,479-0.11%
2024/05/0200.00117.3517.20-14,300-0.02%
2024/04/3000.00417.1017.10-44,192-0.10%
2024/04/29117.2500.0017.2514,1380.02%
2024/04/26416.8500.0016.9043,9640.10%
2024/04/24216.60316.6016.65-13,849-0.03%
2024/04/1900.00416.5016.20-43,718-0.11%
2024/04/181016.4000.0016.40103,6460.27%
2024/04/16115.8500.0015.9013,5570.03%
2024/04/12216.0500.0016.2523,5030.06%
2024/04/0900.00115.9515.95-13,411-0.03%
2024/04/01115.7500.0015.8013,3860.03%
2024/03/29115.6500.0015.6013,4100.03%
2024/03/281115.7500.0015.70113,4120.32%
2024/03/26215.7000.0015.5523,4270.06%
2024/03/25215.7000.0015.7023,4100.06%
2024/03/22115.8000.0015.8013,4070.03%
2024/03/20815.79515.7515.7533,4090.09%
2024/03/19415.9600.0015.9543,3860.12%
2024/03/18516.0900.0016.0553,3790.15%
2024/03/15216.0300.0016.0023,3680.06%
2024/03/14615.99515.9515.9513,3370.03%
2024/03/1100.00516.1516.20-53,237-0.15%
2024/03/07616.6900.0016.3563,1410.19%
2024/03/06516.861516.9816.95-102,991-0.33%
2024/03/054616.691217.0516.85342,7421.24%
2024/02/2700.00315.6015.40-31,658-0.18%
2024/02/2200.00315.6515.75-31,664-0.18%
2024/02/20315.80115.7015.7521,6420.12%
2024/02/19915.8100.0015.7591,5910.57%
2024/01/17114.8000.0014.8011,4700.07%
2024/01/0500.00215.6015.65-21,359-0.15%
2023/12/29515.5500.0015.5551,3370.37%
2023/12/0100.00115.6515.65-11,422-0.07%
2023/11/1000.00215.2015.20-21,754-0.11%
2023/11/01115.0000.0015.0511,7720.06%
2023/10/30115.2000.0015.1511,7590.06%
2023/10/18315.4000.0015.3531,8280.16%
2023/10/0200.00515.3015.30-51,838-0.27%
2023/09/282015.301515.3015.3051,8480.27%
2023/09/20115.2000.0015.3511,7300.06%
2023/09/14515.2000.0015.2051,7780.28%
2023/09/11115.0500.0015.0511,9480.05%
2023/09/07215.1000.0015.1022,0180.10%
2023/09/0400.00115.6015.55-11,947-0.05%
2023/08/311.315.7100.0015.651.31,9390.06%
2023/08/28216.2800.0016.3521,8210.11%
2023/08/230.316.4500.0016.400.31,8060.01%
2023/08/21116.4000.0016.4011,7970.06%
2023/08/17216.3000.0016.3021,7720.11%
2023/08/10117.0000.0017.0011,8190.05%
2023/08/08217.2300.0017.1521,8600.11%
2023/08/04217.25117.2017.2511,9050.05%
2023/07/2400.00617.0016.95-61,936-0.31%
2023/06/15517.0100.0017.0052,2110.23%
2023/06/14117.20217.2017.15-12,189-0.05%
2023/05/18117.2000.0017.2012,2820.04%
2023/05/16116.8500.0016.9512,2250.04%
2023/05/12317.1500.0016.9032,2210.14%
2023/05/11317.1500.0017.0032,2960.13%
2023/05/10217.2800.0017.3522,3650.08%
2023/05/091217.4000.0017.35122,3730.51%
2023/05/05117.6000.0017.6012,3870.04%
2023/04/2800.00917.5517.60-92,474-0.36%
2023/04/21718.0000.0017.8072,3950.29%
2023/04/20218.1000.0018.1022,2420.09%
2023/03/21117.8500.0017.8012,5320.04%
2023/03/10118.2500.0018.4012,4690.04%
2023/03/0700.00018.5518.5502,5700.00%
2023/03/0300.00118.2518.30-12,594-0.04%
2023/02/21118.1000.0018.2012,6980.04%
2023/02/16118.0000.0018.0512,8630.03%
2023/02/10118.0000.0018.0512,8890.03%
2023/02/0800.00418.3918.60-42,747-0.15%
2023/01/3000.00617.8817.90-62,465-0.24%
2023/01/0900.00217.7517.75-22,461-0.08%
2022/12/29217.4000.0017.5022,5090.08%
2022/12/28317.6700.0017.6532,5120.12%
2022/12/22317.8500.0017.8532,5280.12%
2022/12/2100.00218.1517.90-22,535-0.08%
2022/12/20217.7500.0017.9522,4510.08%
2022/12/19217.9000.0018.0022,3920.08%
2022/12/1500.00117.2517.25-12,064-0.05%
2022/11/252517.742517.7017.5501,8880.00%
2022/11/23217.4000.0017.4521,9260.10%
2022/11/16217.2000.0017.1522,0930.10%
2022/11/081.116.8600.0016.801.11,9610.06%
2022/11/0400.00416.2316.30-41,982-0.20%
2022/11/0300.001016.1016.15-102,008-0.50%
2022/10/18115.7500.0016.0012,0570.05%
2022/10/12216.1500.0016.1522,0140.10%
2022/10/1100.00416.4016.30-42,000-0.20%
2022/10/05416.7500.0016.7542,0090.20%
2022/09/221017.0500.0017.05102,0460.49%
2022/09/1500.00117.7517.70-12,024-0.05%
2022/09/1300.00217.7017.75-22,048-0.10%
2022/09/07217.0500.0017.0522,1070.09%
2022/09/01117.8000.0017.8012,0620.05%
2022/08/30118.0000.0018.0012,0080.05%
2022/08/120.519.2500.0019.300.51,7350.03%
2022/07/12217.1000.0017.1022,1550.09%
2022/07/1100.003817.6017.65-382,173-1.75%
2022/06/2700.00118.8018.80-12,637-0.04%
2022/06/22118.5500.0018.5012,7320.04%
2022/06/20218.6000.0018.5022,7410.07%
2022/06/16119.0500.0019.0512,7390.04%
2022/05/23318.9000.0019.0033,6670.08%
2022/05/1200.00118.6518.45-13,915-0.03%
2022/04/29519.8000.0019.7553,8630.13%
2022/04/18620.1000.0020.0563,7880.16%
2022/04/1500.00520.2720.20-53,754-0.13%
2022/04/1100.00120.9020.70-13,462-0.03%
2022/04/0700.000.220.4020.35-0.23,380-0.01%
2022/04/01420.8000.0020.8043,3810.12%
2022/03/28120.7500.0020.9513,4150.03%
2022/03/2400.003521.3021.35-353,387-1.03%
2022/03/1700.002021.0921.10-203,433-0.58%
2022/03/15220.8500.0020.7523,3360.06%
2022/03/14620.6000.0021.0063,3010.18%
2022/03/08420.10220.2019.9023,2230.06%
2022/03/07420.4000.0020.4043,1750.13%
2022/03/04220.7500.0020.8023,1230.06%
2022/03/03621.0000.0020.9563,1360.19%
2022/03/02420.8500.0020.9543,1530.13%
2022/03/0100.002520.9120.85-253,114-0.80%
2022/02/24220.2000.0020.3022,9940.07%
2022/02/22220.1000.0020.1522,8460.07%
2022/02/21420.38320.4520.4012,8750.03%
2022/02/17220.0000.0020.0522,8390.07%
2022/02/15819.71219.7519.7562,8760.21%
2022/02/14319.5000.0019.6033,0070.10%
2022/02/1000.00119.6019.60-13,159-0.03%
2022/02/09319.7000.0019.8033,1890.09%
2022/01/2100.00119.2019.25-13,277-0.03%
2022/01/1800.00219.3519.35-23,235-0.06%
2022/01/17219.3000.0019.3523,2600.06%
2022/01/14119.45119.4519.4503,2960.00%
2022/01/1200.00219.6519.50-23,309-0.06%
2022/01/11119.7000.0019.6513,2970.03%
2022/01/03420.1000.0020.1043,4850.11%
2021/12/2400.00220.1320.05-24,101-0.05%
2021/12/2300.00120.0520.10-15,067-0.02%
2021/12/22220.0500.0020.0525,2150.04%
2021/12/2000.00119.9519.85-15,393-0.02%
2021/12/17119.9000.0019.9015,4240.02%
2021/12/1500.00619.6619.65-65,494-0.11%
2021/12/1000.00119.8519.95-15,918-0.02%
2021/12/09219.9500.0019.9025,9220.03%
2021/11/2900.00119.4019.45-15,991-0.02%
2021/11/25120.0000.0020.0016,1180.02%
2021/11/1900.00119.9020.00-16,596-0.02%
2021/11/18220.1000.0020.1026,6370.03%
2021/11/1700.00119.7519.80-16,603-0.02%
2021/11/11120.0000.0020.1016,6690.01%
2021/11/0500.00719.2019.40-76,501-0.11%
2021/10/2000.004.519.1119.00-4.56,799-0.07%
2021/10/19319.2000.0019.1536,9130.04%
2021/10/06619.51519.2019.2517,9810.01%
2021/10/0500.00118.8019.20-17,992-0.01%
2021/10/041519.3300.0018.90158,1060.19%
2021/10/0100.00319.8319.30-38,253-0.04%
2021/09/306921.227620.7320.50-78,104-0.09%
2021/09/292520.4600.0020.25257,4840.33%
2021/09/2800.00320.4020.30-37,615-0.04%
2021/09/273420.33420.3520.35308,4620.35%
2021/09/24319.9500.0019.9538,9670.03%
2021/09/17120.0000.0020.0019,7170.01%
2021/09/1000.00219.2519.35-210,213-0.02%
2021/09/0300.000.619.5519.60-0.610,725-0.01%
2021/08/31119.4500.0019.75111,1220.01%
2021/08/26820.78520.9320.75312,5680.02%
2021/08/1800.001.519.2319.85-1.514,777-0.01%
2021/08/1700.00219.7019.50-215,488-0.01%
2021/08/1300.00120.2020.20-116,880-0.01%
2021/08/09520.4000.0020.35518,6200.03%
2021/08/061020.7000.0020.651019,1440.05%
2021/08/051120.6500.0020.801120,0080.05%
2021/08/0400.00520.6020.65-520,745-0.02%
2021/08/0200.00520.5520.55-523,601-0.02%
2021/07/2900.00220.5320.50-224,905-0.01%
2021/07/28220.1500.0020.15225,6530.01%
2021/07/2700.00120.4520.25-127,3980.00%
2021/07/26220.5300.0020.60228,8910.01%
2021/07/23020.50120.8520.80-130,2940.00%
2021/07/22620.1400.0020.10631,9640.02%
2021/07/21120.7000.0020.10132,8220.00%
2021/07/1600.00421.2321.15-434,498-0.01%
2021/07/1500.00221.5021.50-235,170-0.01%
2021/07/14420.5000.0020.95435,5260.01%
2021/07/13521.1200.0021.10536,3970.01%
2021/07/0900.00122.5522.10-137,0030.00%
2021/07/08121.90122.1022.50037,3920.00%
2021/07/07221.951621.9722.00-1437,980-0.04%
2021/07/062122.352222.4522.40-138,3060.00%
2021/07/05521.9400.0021.90538,3140.01%
2021/07/022322.731023.3022.251338,7900.03%
2021/07/01522.41723.0622.35-238,253-0.01%
2021/06/301321.841922.5022.75-638,511-0.02%
2021/06/29322.18522.2221.90-238,313-0.01%
2021/06/281022.14222.4022.50838,4520.02%
2021/06/255.522.00222.2021.953.538,6520.01%
2021/06/24122.1500.0022.05140,2570.00%
2021/06/2200.00121.4521.90-142,5110.00%
2021/06/21220.8300.0020.90242,4770.00%
2021/06/18721.3100.0021.20742,3680.02%
2021/06/1700.00121.4021.75-142,3370.00%
2021/06/1600.00121.2021.15-142,2940.00%
2021/06/1500.002221.0721.35-2242,246-0.05%
2021/06/1100.00521.7021.55-542,199-0.01%
2021/06/10321.25221.3321.75142,1890.00%
2021/06/0900.002322.2921.75-2342,060-0.05%
2021/06/08222.50122.2522.25141,9760.00%
2021/06/071222.821322.6922.30-142,0640.00%
2021/06/04122.851522.7722.70-1441,858-0.03%
2021/06/036123.536223.1023.30-141,6030.00%
2021/06/02522.981622.8022.70-1140,838-0.03%
2021/06/01621.50521.5021.95139,9630.00%
2021/05/3100.00221.8021.55-239,806-0.01%
2021/05/28421.3121.121.4221.50-17.139,497-0.04%
2021/05/27321.17621.1521.05-339,361-0.01%
2021/05/264.121.02421.1321.250.139,6670.00%
2021/05/251721.611221.6820.80539,4470.01%
2021/05/244821.694222.0521.35638,7830.02%
2021/05/211420.40820.3120.80637,9850.02%
2021/05/20219.68219.6019.85037,4330.00%
2021/05/19319.801619.4820.00-1337,207-0.03%
2021/05/1800.003219.4419.55-3236,895-0.09%
2021/05/171117.833417.9317.80-2336,558-0.06%
2021/05/14319.051418.8819.15-1136,021-0.03%
2021/05/133119.233419.3119.15-335,482-0.01%
2021/05/125021.61222.0021.154834,6300.14%
2021/05/1178.124.637024.0923.508.133,8720.02%
2021/05/101123.778123.9124.20-7031,941-0.22%
2021/05/075322.682922.6922.602431,0980.08%
2021/05/063223.363023.5523.35230,4330.01%
2021/05/051723.21823.3022.90929,7700.03%
2021/05/0410523.3015823.2222.65-5329,055-0.18% 大買/大賣/
2021/05/033925.297324.6124.40-3427,521-0.12%
2021/04/2910324.553524.9824.156826,0530.26% 大買/
2021/04/282523.298323.6124.05-5824,638-0.24%
2021/04/2726721.899022.0621.9017722,9930.77% 大買/鉅額交易
2021/04/262720.642720.7321.30022,1290.00%
2021/04/23220.481320.5220.60-1121,802-0.05%
2021/04/228021.9645.122.1821.353521,5760.16%
2021/04/21121.101720.4621.20-1620,463-0.08%
2021/04/202120.453520.0920.25-1419,855-0.07%
2021/04/191320.521.120.3620.751219,5560.06%
2021/04/163019.391219.9219.951818,6680.10%
2021/04/151219.0100.0019.051218,2000.07%
2021/04/142618.7600.0018.652618,0270.14%
2021/04/131519.6900.0019.251518,4340.08%
2021/04/12118.551819.0018.85-1718,020-0.09%
2021/04/091218.62218.0518.301017,9750.06%
2021/04/0832.618.90119.0018.6031.617,8070.18%
2021/04/07818.2700.0018.15817,4840.05%
2021/04/062017.903918.1718.30-1918,037-0.11%
2021/04/01117.30117.3017.55017,5300.00%
2021/03/311217.261417.3117.50-218,914-0.01%
2021/03/302817.1710.217.1117.3017.819,5860.09%
2021/03/2939.217.452817.8417.5011.219,1550.06%
2021/03/264216.518316.2816.75-4117,826-0.23%
2021/03/25615.282715.3815.25-2116,265-0.13%
2021/03/23514.5000.0014.50515,1960.03%
2021/03/1700.00514.4014.45-515,131-0.03%
2021/03/16114.5500.0014.60115,0990.01%
2021/03/1200.00114.6014.65-114,994-0.01%
2021/03/09114.906414.8014.85-6314,837-0.42%
2021/03/086414.8500.0014.856414,9430.43%
2021/03/02314.4000.0014.35314,7900.02%
2021/02/26214.53114.6014.55114,6900.01%
2021/02/25414.0510014.2514.45-9614,144-0.68%
2021/02/24214.0500.0013.95214,1350.01%
2021/02/239414.1500.0014.159414,0160.67%
2021/02/195013.7000.0013.855013,8840.36%
2021/01/2500.00613.1813.15-613,762-0.04%
2021/01/06515.08115.2514.80412,7000.03%
2021/01/0500.001116.3016.30-1111,739-0.09%
2020/12/31214.3000.0014.25210,8550.02%
2020/12/29214.4500.0014.90210,2590.02%
2020/12/2800.00314.1014.25-39,424-0.03%
2020/12/25114.5500.0014.3519,0050.01%
2020/12/24113.853014.0214.05-297,387-0.39%
2020/12/2200.001113.2612.70-116,380-0.17%
2020/12/21112.80512.6812.85-46,074-0.07%
2020/12/1000.001012.6512.45-105,802-0.17%
2020/12/0300.001512.3012.35-156,096-0.25%
2020/12/0100.002212.3012.40-225,955-0.37%
2020/11/302312.58412.6312.55196,1750.31%
2020/11/2700.00112.2012.20-15,949-0.02%
2020/11/26112.102212.1012.15-216,174-0.34%
2020/11/25112.0500.0012.1016,2320.02%
2020/11/233312.232012.2012.05136,2860.21%
2020/11/1700.001111.8511.90-116,182-0.18%
2020/11/1600.001011.9511.85-106,308-0.16%
2020/11/04111.5000.0011.5016,6930.01%
2020/10/3000.00111.7511.55-16,589-0.02%
2020/10/291111.4500.0011.45116,3090.17%
2020/10/28711.4500.0011.3076,3180.11%
2020/10/161011.3000.0011.30106,1810.16%
2020/10/06211.2000.0011.2025,7830.03%
2020/10/05611.30111.1011.2555,7590.09%
2020/09/2900.00811.0010.95-85,668-0.14%
2020/09/11311.8500.0011.6035,9360.05%
2020/09/03511.5000.0011.4055,5760.09%
2020/08/3100.00412.2012.20-44,981-0.08%
2020/08/2800.00512.2012.20-54,913-0.10%
2020/08/27112.1000.0012.2014,8510.02%
2020/08/25512.0500.0012.1054,7030.11%
2020/08/2400.00112.0011.95-14,685-0.02%
2020/08/202311.9000.0011.85234,6750.49%
2020/08/19412.40612.3512.25-24,520-0.04%
2020/08/181012.0000.0012.00104,3170.23%
2020/08/17412.251612.3512.35-124,058-0.30%
2020/08/14711.6500.0011.7073,6720.19%
2020/08/1100.00111.5511.55-13,733-0.03%
2020/08/10111.6500.0011.5513,7750.03%
2020/08/03211.7500.0011.7023,9520.05%
2020/07/2400.00211.4511.30-24,720-0.04%
2020/07/23211.6000.0011.5524,7390.04%
2020/07/1000.00111.4511.50-14,762-0.02%
2020/07/09211.5500.0011.6024,7840.04%
2020/07/0700.00211.7011.60-24,783-0.04%
2020/06/23211.80111.5511.5514,4260.02%
2020/06/2200.001011.6511.60-104,373-0.23%
2020/06/1900.00611.4011.70-64,239-0.14%
2020/06/1700.00311.3011.20-34,011-0.07%
2020/06/16310.9000.0010.9533,7850.08%
2020/06/152111.0400.0010.85213,8230.55%
2020/06/0800.00311.3011.25-33,876-0.08%
2020/05/28111.0000.0010.9513,9510.03%
2020/05/25310.9500.0011.0033,9750.08%
2020/05/19611.1000.0011.0564,0660.15%
2020/05/0700.00111.7511.85-14,141-0.02%
2020/05/06612.151012.1812.05-44,114-0.10%
2020/05/0500.00811.8011.85-83,639-0.22%
2020/04/2700.001010.7010.65-104,191-0.24%
2020/04/2000.00410.5510.45-44,217-0.09%
2020/04/1700.00110.3510.25-14,137-0.02%
2020/03/2600.00210.2010.00-23,974-0.05%
2020/03/2500.0079.9410.05-73,980-0.18%
2020/03/2319.1200.009.2413,9770.03%
2020/03/190.58.7818.958.77-0.53,988-0.01%
2020/03/170.59.7100.009.600.53,9080.01%
2020/03/135.310.1600.0010.355.33,8390.14%
2020/03/121211.28111.1011.20113,7480.29%
2020/03/09512.001012.1511.95-53,648-0.14%
2020/03/0500.00212.2012.15-23,386-0.06%
2020/02/2700.001012.4012.25-103,308-0.30%
2020/02/2600.001012.4012.45-103,281-0.30%
2020/02/252512.5300.0012.40253,2460.77%
2020/02/13112.3000.0012.3013,0600.03%
2020/02/12112.35112.3512.3503,0410.00%
2020/02/11112.4000.0012.4513,0760.03%
2020/02/10612.86412.6512.5523,0490.07%
2020/02/05312.00212.1012.1012,7770.04%
2020/02/041213.331713.3212.95-52,603-0.19%
2020/02/033512.752012.7012.75152,0580.73%
2020/01/161012.2000.0012.50101,7640.57%
2020/01/14212.0500.0011.9521,6320.12%
2020/01/0200.001412.1812.30-141,825-0.77%
2019/12/23212.0500.0012.1021,7070.12%
2019/12/20412.0000.0012.0041,7130.23%
2019/12/19812.2000.0012.1581,6890.47%
2019/11/11211.2000.0011.2021,7910.11%
2019/10/2100.00511.2011.20-51,931-0.26%
2019/09/20111.6000.0011.6512,1390.05%
2019/09/16111.4500.0011.3012,1100.05%
2019/08/2600.00112.5012.55-11,960-0.05%
2019/08/21112.5500.0012.6511,9710.05%
2019/08/1900.00112.9012.70-11,928-0.05%
2019/08/15112.7000.0012.7011,9190.05%
2019/07/2500.00013.1013.1501,9950.00%
2019/07/19313.2500.0013.3031,9530.15%
2019/06/063013.3000.0013.25303,0180.99%
2019/05/232013.2100.0013.25203,0920.65%
2019/05/224013.3500.0013.35403,1161.28%
2019/04/30513.5000.0013.6053,3880.15%
2019/04/18113.302013.3513.30-193,334-0.57%
2019/04/16113.5000.0013.5513,2690.03%
2019/04/12213.5800.0013.5523,2260.06%
2019/04/1100.002013.7013.70-203,196-0.63%
2019/03/27113.7000.0013.7512,8910.03%
2019/03/2600.0054.813.8013.80-54.82,862-1.91%
2019/03/25214.0000.0013.9022,8500.07%
2019/03/22213.7500.0013.9522,8160.07%
2019/03/122013.9500.0013.90202,4960.80%
2019/02/2600.00113.0513.20-12,189-0.05%
2019/02/2500.002013.1513.10-202,185-0.92%
2019/02/2200.00113.0013.10-12,183-0.05%
2019/02/2000.002013.2613.20-202,183-0.92%
2019/02/181012.8500.0012.70102,0710.48%
2019/02/15212.55212.5012.5002,0460.00%
2019/02/142012.4000.0012.50202,0170.99%
2019/02/13211.9000.0012.1021,9050.10%
2018/10/0800.00412.1512.15-45,593-0.07%
2018/10/0100.00012.6512.7005,8790.00%
2018/09/271012.7000.0012.50105,8970.17%
2018/09/2000.003112.1212.20-316,052-0.51%
2018/09/19212.2500.0012.3526,0120.03%
2018/09/03113.5000.0013.4516,2420.02%
2018/08/29113.3000.0013.3516,8160.01%
2018/08/28313.4000.0013.4536,7980.04%
2018/08/2700.00314.0514.15-36,760-0.04%
2018/08/242214.18114.0513.70216,6240.32%
2018/08/23113.5000.0013.8516,6600.02%
2018/08/2200.001213.3513.30-126,567-0.18%
2018/08/17213.5500.0013.2026,3990.03%
2018/08/161113.6900.0013.65116,3370.17%
2018/08/15213.8000.0014.1026,2770.03%
2018/08/1300.00513.5713.25-56,126-0.08%
2018/08/08213.8522.214.0113.60-20.26,197-0.33%
2018/08/0700.003013.8813.80-306,106-0.49%
2018/08/0600.00213.6013.55-25,899-0.03%
2018/07/31112.95112.9013.2505,7660.00%
2018/07/30213.0500.0012.9525,7570.03%
2018/07/2600.001013.4013.35-105,705-0.18%
2018/07/24413.1500.0013.3545,7010.07%
2018/07/201013.501113.5013.50-15,560-0.02%
2018/07/19213.2000.0013.1525,3180.04%
2018/07/1600.00112.5512.40-14,978-0.02%
2018/07/1300.00112.4512.50-14,967-0.02%
2018/07/10112.3000.0012.3514,7980.02%
2018/06/19512.0500.0012.1054,1920.12%
2018/06/1500.00512.0512.25-54,128-0.12%
2018/06/1300.00112.3012.15-14,028-0.02%
2018/06/1200.00512.0512.25-53,922-0.13%
2018/06/08512.0000.0012.3553,7060.13%
2018/06/0100.00111.2511.35-12,736-0.04%
2018/05/31111.0500.0010.9012,4860.04%
2018/05/3000.00410.4510.70-42,192-0.18%
2018/05/2500.00110.4510.45-12,081-0.05%
2018/05/18510.4000.0010.3051,9520.26%
2018/05/100.910.1000.0010.150.91,8330.05%
2018/05/0900.00210.1510.20-21,820-0.11%
2018/04/2600.001510.2010.05-151,970-0.76%
2018/04/2329.9900.009.9521,9970.10%
2018/04/0359.8500.009.8752,7270.18%
2018/02/0159.8000.009.7253,7350.13%
2018/01/30109.9000.009.86103,7040.27%
2018/01/291010.0500.009.98103,6790.27%
2018/01/241010.0500.0010.10103,6750.27%
2018/01/231010.1000.0010.05103,6540.27%
2018/01/222010.1500.0010.15203,6530.55%
2018/01/191010.2500.0010.25103,6490.27%
2018/01/09510.3500.0010.3553,7020.14%
新纖 相關文章