台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)
可現股當沖
  • 股價
    21.75
  • 漲跌
    ▼0.35
  • 漲幅
    -1.58%
  • 成交量
    571
  • 產業
    上市 紡織類股
  • 124人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東和 (1414)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.00421.8021.65-4708-0.56%
2024/06/07121.7000.0022.6016910.14%
2024/05/2700.000.119.5519.65-0.1643-0.02%
2024/05/2400.00119.4019.50-1655-0.15%
2024/05/2300.00119.6519.45-1673-0.15%
2024/05/22219.9500.0019.9526840.29%
2024/05/14219.7500.0019.5029160.22%
2024/04/29221.1000.0020.9528290.24%
2024/04/0100.00019.4519.5506090.00%
2024/03/25019.4500.0019.1005720.00%
2024/03/05219.55219.5519.3004940.00%
2024/02/2700.00219.8019.25-2415-0.48%
2024/02/2300.00120.2020.00-1378-0.26%
2024/02/20221.3500.0021.2022920.68%
2023/04/07018.3500.0017.9001810.00%
2023/03/02018.9000.0018.0502220.00%
2023/02/14018.0000.0018.2002240.00%
2022/12/132917.852917.9518.0001650.00%
2022/06/29017.3500.0017.2503120.00%
2022/03/2200.00518.4018.25-51,004-0.50%
2022/03/2100.00518.2018.25-51,134-0.44%
2022/03/02518.2500.0018.1051,8250.27%
2022/02/2400.00217.8017.80-21,953-0.10%
2022/01/1000.00517.8518.00-52,832-0.18%
2021/12/171620.562020.6119.95-43,681-0.11%
2021/12/15219.90619.5819.65-43,398-0.12%
2021/12/13419.60120.2018.7533,1670.09%
2021/12/0800.00418.1918.20-42,981-0.13%
2021/12/02118.70118.2017.6002,8970.00%
2021/11/30419.4000.0019.4042,8000.14%
2021/11/10318.30418.2518.30-12,301-0.04%
2021/11/03117.50117.6517.5002,0480.00%
2021/10/25217.40217.3517.1501,8540.00%
2021/10/06216.83217.0017.2001,5020.00%
2021/10/053016.123016.0816.2501,3760.00%
2021/08/04115.85115.9015.8004,9100.00%
2021/07/0800.00517.4217.70-58,903-0.06%
2021/07/021019.911519.2917.60-58,948-0.06%
2021/06/2200.00117.5017.20-19,025-0.01%
2021/06/18117.10217.1017.05-18,985-0.01%
2021/06/10517.6500.0017.5058,9420.06%
2021/06/08619.0200.0018.8068,8570.07%
2021/06/0700.001019.1519.15-108,806-0.11%
2021/06/041018.9500.0018.85108,6970.11%
2021/06/0300.00718.9619.50-78,300-0.08%
2021/06/02117.7500.0017.7518,0500.01%
2021/05/26617.9400.0017.8567,8700.08%
2021/05/24218.5500.0018.3527,6750.03%
2021/05/212018.202018.3518.0007,4640.00%
2021/05/128421.639121.9820.60-76,479-0.11%
2021/05/11721.96722.5922.8505,9090.00%
2021/05/101020.41620.5620.8045,4150.07%
2021/05/06519.15619.3019.10-14,994-0.02%
2021/05/05419.631219.4718.60-84,859-0.16%
2021/05/049219.327319.2320.40194,6690.41%
2021/05/031819.081619.7220.0023,8810.05%
2021/04/29518.7900.0018.2053,5250.14%
2021/04/285317.845317.8517.9503,2470.00%
2021/04/271017.001017.0016.5502,8620.00%
2021/04/2600.00115.9016.35-12,817-0.04%
2021/04/221217.541217.7516.0002,7610.00%
2021/04/21117.0500.0016.3512,5640.04%
2021/04/1900.00315.1016.05-32,301-0.13%
2021/03/31614.28714.2014.10-11,965-0.05%
2021/03/30414.6500.0014.2041,9990.20%
2021/03/291015.021114.9515.20-11,781-0.06%
2021/03/2600.00313.8513.85-31,479-0.20%
2021/03/25112.6000.0012.6011,6680.06%
2021/03/2200.00112.2012.65-11,696-0.06%
2021/03/05212.6500.0012.6022,1710.09%
2021/02/1900.00513.0013.15-52,662-0.19%
2021/02/1800.00513.0513.35-52,735-0.18%
2021/02/0500.00112.8512.90-12,819-0.04%
2021/02/03113.2500.0013.1512,9700.03%
2021/01/12112.6000.0012.2516,0910.02%
2020/12/2500.00115.0014.90-16,275-0.02%
2020/12/21214.80414.8814.75-26,123-0.03%
2020/12/09213.95113.9513.8515,7330.02%
2020/12/0800.00114.2514.05-15,758-0.02%
2020/12/031215.1600.0014.75125,8460.21%
2020/11/1700.00117.0017.05-15,102-0.02%
2020/11/10116.501217.2316.55-114,732-0.23%
2020/11/091016.6000.0017.25104,0010.25%
2020/11/0600.001015.5515.70-103,782-0.26%
2020/11/05114.2000.0014.3013,3680.03%
2020/11/042214.56514.2914.90173,1740.54%
2020/11/0300.00613.7413.95-62,631-0.23%
2020/11/02812.34212.4012.7062,4690.24%
2020/10/2900.006410.7111.30-642,093-3.06%
2020/10/284011.15111.2010.75391,9532.00%
2020/10/272110.65710.9510.95141,6830.83%
2020/10/2200.0029.859.70-21,355-0.15%
2020/10/16110.1559.979.70-41,232-0.32%
2020/10/141110.4300.009.91111,1210.98%
2020/09/2200.0018.798.83-1722-0.14%
2020/09/1618.9400.008.7616190.16%
2020/09/1400.0028.398.38-2623-0.32%
2020/09/1128.2600.008.4726460.31%
2020/09/10359.01379.038.85-2657-0.30%
2020/09/0800.0027.787.77-2453-0.44%
2020/09/0400.0017.477.43-1433-0.23%
2020/08/3117.7200.007.7414060.25%
2020/08/1800.000.17.047.04-0.1370-0.02%
2020/06/1900.0037.457.58-3360-0.83%
2020/06/1737.3900.007.4132961.01%
2019/09/1100.0026.826.82-2132-1.51%
2019/08/2226.8000.006.7921261.59%
2018/09/1000.0057.527.45-5247-2.02%
2018/08/23157.8500.007.84153434.37%
2018/08/2200.00157.997.99-15356-4.20%
2018/07/0327.7600.007.7125270.38%
2018/06/1400.0028.078.02-2543-0.37%
2018/06/1200.0078.048.05-7525-1.33%
2018/05/1627.4500.007.4424930.41%
2018/05/1077.5200.007.5075061.38%
2018/04/0900.0018.328.17-11,077-0.09%
2018/04/0300.0087.847.86-81,023-0.78%
2018/03/2007.5500.007.5701,1290.00%
2018/02/1217.2000.007.2911,2060.08%
2018/02/0737.2500.007.2031,2740.24%
2018/02/0247.7300.007.7141,5650.26%
2018/02/0117.7500.007.7511,5720.06%
2018/01/1100.00258.548.54-251,389-1.80%
2018/01/10258.5400.008.54251,2611.98%
東和 相關文章
東和 相關影音