福懋 (1434)-元大-大安券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
23.00
漲跌
▲0.15
漲幅
+0.66%
成交量
792張
產業
上市紡織類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	23.17	22.90	-1	1,207	-0.08%
2024/04/29	0	0.00	1	22.97	23.10	-1	1,198	-0.08%
2024/04/26	10	22.55	0	0.00	22.50	10	1,183	0.85%
2024/04/23	0	0.00	0.1	22.70	22.70	-0.1	1,255	-0.01%
2024/04/19	50	22.05	0	0.00	22.05	50	1,277	3.91%
2024/04/11	1	22.50	1	22.60	22.45	0	1,186	0.00%
2024/04/10	1	22.75	0.2	22.83	22.75	0.9	1,175	0.07%
2024/04/09	0	0.00	0.2	22.65	22.70	-0.2	1,171	-0.02%
2024/04/01	0	0.00	0.6	22.53	22.50	-0.6	1,230	-0.05%
2024/03/29	0	0.00	0.7	22.28	22.20	-0.7	1,244	-0.06%
2024/03/27	0	0.00	0.1	22.20	22.20	-0.1	1,250	-0.01%
2024/03/26	0	0.00	0.2	22.30	22.10	-0.2	1,251	-0.02%
2024/03/20	1	22.05	0	0.00	22.05	1	1,253	0.08%
2024/03/13	11	22.55	0	0.00	22.55	11	1,187	0.93%
2024/03/12	1	22.75	0	0.00	22.75	1	1,180	0.08%
2024/03/07	1	23.05	0	0.00	23.05	1	1,131	0.09%
2024/02/27	1	23.60	0	0.00	23.60	1	1,105	0.09%
2024/01/30	0	0.00	5	24.20	24.30	-5	1,189	-0.42%
2024/01/23	5	23.60	6	23.55	23.70	-1	1,187	-0.08%
2024/01/19	1	23.60	0	0.00	23.75	1	1,168	0.09%
2024/01/18	1	23.65	0	0.00	23.80	1	1,160	0.09%
2024/01/17	2	24.03	0	0.00	24.00	2	1,130	0.18%
2024/01/16	2	24.55	0	0.00	24.50	2	1,081	0.18%
2024/01/11	0	0.00	1	25.05	25.10	-1	1,025	-0.10%
2023/12/26	1	25.15	0	0.00	25.25	1	984	0.10%
2023/12/20	0	0.00	1	25.35	25.40	-1	953	-0.10%
2023/12/12	0	0.00	1	25.40	25.40	-1	930	-0.11%
2023/12/06	0	0.00	1	25.60	25.70	-1	926	-0.11%
2023/11/27	5	25.30	0	0.00	25.45	5	884	0.57%
2023/11/17	10	25.35	0	0.00	25.30	10	901	1.11%
2023/10/26	1	25.10	1	25.10	25.10	0	894	0.00%
2023/10/23	1	25.25	0	0.00	25.25	1	973	0.10%
2023/08/08	1	26.05	0	0.00	26.15	1	1,264	0.08%
2023/07/27	1	25.70	0	0.00	25.80	1	1,251	0.08%
2023/07/21	1	26.00	0	0.00	26.00	1	1,139	0.09%
2023/07/19	1	26.30	0	0.00	26.20	1	1,081	0.09%
2023/07/06	5	27.85	0	0.00	27.70	5	934	0.53%
2023/07/05	1	27.90	0	0.00	27.90	1	914	0.11%
2023/07/03	2	28.00	0	0.00	28.00	2	909	0.22%
2023/06/29	3	28.03	0	0.00	28.00	3	920	0.33%
2023/06/19	1	28.00	0	0.00	28.00	1	957	0.10%
2023/05/19	2	28.00	0	0.00	28.10	2	1,118	0.18%
2023/05/03	0	0.00	0	28.30	28.30	0	1,078	0.00%
2023/03/03	0	0.00	2	27.40	27.40	-2	902	-0.22%
2023/02/08	2	27.65	0	0.00	27.65	2	940	0.21%
2023/02/01	0	0.00	2	27.20	27.20	-2	912	-0.22%
2022/10/27	0.1	26.03	0	0.00	25.90	0.1	1,298	0.01%
2022/10/13	0	0.00	1	26.30	25.95	-1	1,359	-0.07%
2022/09/30	1	27.15	0	0.00	27.05	1	1,348	0.07%
2022/08/16	0	0.00	5	27.15	27.10	-5	1,570	-0.32%
2022/08/15	1	27.10	0	0.00	27.10	1	1,576	0.06%
2022/08/12	5	26.90	0	0.00	27.00	5	1,567	0.32%
2022/06/17	0	0.00	15	26.05	26.15	-15	1,781	-0.84%
2022/06/10	1	26.60	0	0.00	26.60	1	2,042	0.05%
2022/05/06	2	27.05	0	0.00	26.90	2	2,209	0.09%
2022/04/18	0	0.00	0.1	27.85	27.40	-0.1	2,254	0.00%
2022/04/14	2.1	27.80	0	0.00	27.80	2.1	2,231	0.09%
2022/04/11	5	27.85	0	0.00	27.85	5	2,230	0.22%
2022/03/23	0	0.00	30	28.50	28.45	-30	3,802	-0.79%
2022/03/22	0	0.00	1	28.30	28.50	-1	3,819	-0.03%
2022/03/17	1	27.90	0	0.00	28.05	1	3,499	0.03%
2022/03/08	30	28.05	0	0.00	28.05	30	3,478	0.86%
2022/02/25	20	28.60	0	0.00	28.50	20	3,421	0.58%
2022/01/10	0	0.00	2	28.80	28.80	-2	3,595	-0.06%
2021/12/21	2	28.43	0	0.00	28.05	2	2,934	0.07%
2021/12/20	1	28.30	0	0.00	28.00	1	2,744	0.04%
2021/12/17	1	28.70	0	0.00	28.50	1	2,551	0.04%
2021/12/13	0	0.00	1	28.95	28.90	-1	2,506	-0.04%
2021/12/08	1	28.95	0	0.00	28.95	1	2,456	0.04%
2021/12/07	1	28.90	0	0.00	28.95	1	2,425	0.04%
2021/12/02	2	28.90	0	0.00	28.90	2	2,342	0.09%
2021/11/30	3	28.95	0	0.00	28.90	3	2,326	0.13%
2021/11/29	1	28.95	0	0.00	28.90	1	2,299	0.04%
2021/11/22	5	29.30	0	0.00	29.25	5	2,208	0.23%
2021/11/11	5	29.45	0	0.00	29.60	5	2,231	0.22%
2021/11/09	0	0.00	0.1	29.60	29.45	-0.1	2,220	-0.01%
2021/11/08	5	29.65	0	0.00	29.65	5	2,150	0.23%
2021/10/29	1	30.05	0	0.00	30.00	1	2,177	0.05%
2021/10/27	2	30.40	0	0.00	30.30	2	2,207	0.09%
2021/10/26	0	0.00	1	30.75	30.80	-1	2,236	-0.04%
2021/10/22	1	30.55	0	0.00	30.50	1	2,232	0.04%
2021/10/06	0	0.00	1	29.90	30.00	-1	2,131	-0.05%
2021/10/05	1	29.70	0	0.00	29.65	1	2,105	0.05%
2021/09/29	0	0.00	1	29.95	29.85	-1	2,084	-0.05%
2021/09/27	0.1	29.35	0	0.00	29.30	0.1	2,052	0.00%
2021/09/22	1.1	29.75	0	0.00	28.90	1.1	1,868	0.06%
2021/09/17	1	30.35	1	30.45	30.20	0	1,709	0.00%
2021/09/14	1	30.30	1	30.40	30.40	0	1,745	0.00%
2021/09/13	1	30.25	1	30.35	30.30	0	1,777	0.00%
2021/09/10	1	30.45	1	30.55	30.50	0	1,839	0.00%
2021/09/03	0	0.00	2	31.30	31.20	-2	1,921	-0.10%
2021/08/25	1	30.75	2	30.90	30.90	-1	2,051	-0.05%
2021/08/24	0	0.00	0.2	30.70	30.70	-0.2	2,059	-0.01%
2021/08/23	0	0.00	1	30.15	30.20	-1	2,059	-0.05%
2021/08/20	1	29.85	0	0.00	29.80	1	2,077	0.05%
2021/08/19	1	29.90	0	0.00	30.10	1	2,072	0.05%
2021/08/18	2	30.35	0	0.00	30.25	2	2,048	0.10%
2021/08/11	0	0.00	1	31.10	31.25	-1	2,049	-0.05%
2021/08/10	0	0.00	1	30.70	30.85	-1	2,068	-0.05%
2021/08/05	1	30.90	0	0.00	30.85	1	2,276	0.04%
2021/07/29	1	32.70	0	0.00	32.60	1	2,681	0.04%
2021/07/26	1	33.05	1	33.15	33.10	0	2,975	0.00%
2021/07/23	1	33.25	0	0.00	33.15	1	2,991	0.03%
2021/07/05	1	32.55	0	0.00	32.60	1	3,644	0.03%
2021/06/30	0	0.00	1	32.60	32.60	-1	3,765	-0.03%
2021/06/29	0	0.00	0.1	32.45	32.40	-0.1	3,789	0.00%
2021/06/28	0	0.00	1	32.50	32.55	-1	3,786	-0.03%
2021/06/21	0	0.00	3	32.17	32.00	-3	3,753	-0.08%
2021/06/16	0	0.00	2	31.58	31.65	-2	3,986	-0.05%
2021/05/21	0	0.00	0.1	30.50	30.30	-0.1	4,190	0.00%
2021/05/18	2	29.70	1	30.00	30.00	1	4,262	0.02%
2021/05/17	0	0.00	1	29.25	28.95	-1	4,276	-0.02%
2021/05/14	1	30.45	4	30.35	30.15	-3	4,178	-0.07%
2021/05/13	0	0.00	2	29.80	30.30	-2	4,120	-0.05%
2021/05/12	0.1	31.70	0	0.00	30.90	0.1	4,049	0.00%
2021/05/11	1.1	33.99	7	33.96	33.45	-6	3,896	-0.15%
2021/05/07	0	0.00	7	33.20	33.30	-7	3,726	-0.19%
2021/05/06	1	33.30	0	0.00	33.70	1	3,698	0.03%
2021/05/05	2	32.90	10	33.00	33.30	-8	3,643	-0.22%
2021/05/04	1	33.55	2	32.80	32.50	-1	3,584	-0.03%
2021/05/03	3	33.57	1	33.35	33.45	2	3,445	0.06%
2021/04/29	1.1	33.00	1	33.15	33.10	0.1	3,406	0.00%
2021/04/28	5	32.70	2	32.90	32.95	3	3,389	0.09%
2021/04/26	10	32.80	0	0.00	32.75	10	3,428	0.29%
2021/04/23	4	32.60	0	0.00	32.55	4	3,413	0.12%
2021/04/20	0	0.00	1	33.20	32.70	-1	3,322	-0.03%
2021/04/19	1	32.55	0	0.00	32.95	1	3,211	0.03%
2021/04/16	0	0.00	2	32.05	32.05	-2	3,101	-0.06%
2021/04/12	0	0.00	1	31.35	31.30	-1	3,136	-0.03%
2021/04/08	0	0.00	0.5	31.20	31.40	-0.5	3,146	-0.02%
2021/04/07	0	0.00	15.1	31.45	31.40	-15.1	3,157	-0.48%
2021/04/06	4	31.38	4	31.31	31.35	0	3,152	0.00%
2021/04/01	1	30.85	1	30.85	30.85	0	3,089	0.00%
2021/03/19	3	30.13	0	0.00	31.00	3	3,179	0.09%
2021/03/17	2	30.30	0	0.00	30.35	2	3,074	0.07%
2021/03/12	0	0.00	5	30.65	30.80	-5	3,142	-0.16%
2021/03/11	1	30.80	0	0.00	30.75	1	3,219	0.03%
2021/03/10	0	0.00	3	30.65	30.70	-3	3,279	-0.09%
2021/03/09	0	0.00	10	30.65	30.70	-10	3,337	-0.30%
2021/03/04	2	30.40	2	30.40	30.65	0	4,696	0.00%
2021/02/24	0	0.00	1	30.65	30.55	-1	4,827	-0.02%
2021/02/23	0	0.00	1	30.40	30.55	-1	4,828	-0.02%
2021/02/19	0.7	30.10	0	0.00	29.85	0.7	4,842	0.01%
2021/02/18	0	0.00	1	30.40	30.05	-1	4,840	-0.02%
2021/01/28	0	0.00	5	29.10	29.15	-5	5,075	-0.10%
2021/01/26	11.5	29.38	0	0.00	29.25	11.5	5,067	0.23%
2021/01/25	5	29.40	0	0.00	29.45	5	5,073	0.10%
2021/01/22	0	0.00	1	29.25	29.25	-1	5,097	-0.02%
2021/01/20	11	30.05	0	0.00	29.85	11	5,065	0.22%
2021/01/19	2	30.10	0	0.00	30.20	2	5,007	0.04%
2021/01/15	1	30.15	0	0.00	30.25	1	5,016	0.02%
2021/01/14	1	30.10	0	0.00	30.15	1	4,991	0.02%
2021/01/12	1	30.20	0	0.00	30.15	1	4,931	0.02%
2021/01/08	0	0.00	1	30.40	30.50	-1	4,907	-0.02%
2021/01/07	1	30.35	0	0.00	30.55	1	4,895	0.02%
2021/01/06	1	30.65	1	30.70	30.60	0	4,853	0.00%
2021/01/05	2	30.93	5	31.10	30.85	-3	4,823	-0.06%
2021/01/04	0	0.00	1	31.15	31.20	-1	4,828	-0.02%
2020/12/31	1	31.10	0	0.00	31.05	1	4,815	0.02%
2020/12/29	0	0.00	2	31.00	30.95	-2	4,790	-0.04%
2020/12/23	0	0.00	1	30.35	30.45	-1	4,732	-0.02%
2020/12/18	1.1	30.32	0	0.00	30.30	1.1	4,848	0.02%
2020/12/15	2	30.00	0	0.00	29.90	2	5,279	0.04%
2020/12/14	2	30.20	0	0.00	30.00	2	5,311	0.04%
2020/12/11	3	30.10	1	30.05	30.00	2	5,366	0.04%
2020/12/10	1	30.35	0	0.00	30.50	1	5,497	0.02%
2020/12/09	0	0.00	10	30.40	30.35	-10	5,656	-0.18%
2020/12/08	10	30.70	0	0.00	30.60	10	5,620	0.18%
2020/12/04	5.1	30.85	0	0.00	30.90	5.1	5,501	0.09%
2020/12/03	2	30.80	0	0.00	30.90	2	5,452	0.04%
2020/12/02	0.1	31.15	0	0.00	30.95	0.1	5,401	0.00%
2020/11/30	12.1	31.06	0	0.00	30.65	12.1	5,328	0.23%
2020/11/16	0	0.00	4	31.84	31.65	-4	4,028	-0.10%
2020/11/13	0	0.00	5	32.15	32.25	-5	3,979	-0.13%
2020/11/11	3	32.30	1	32.20	32.60	2	4,016	0.05%
2020/11/09	1	31.10	0	0.00	31.10	1	3,873	0.03%
2020/11/06	2	31.25	0	0.00	31.35	2	3,855	0.05%
2020/11/05	0	0.00	2	31.30	31.35	-2	3,853	-0.05%
2020/11/02	3	31.37	0	0.00	31.35	3	3,855	0.08%
2020/10/14	1	31.20	0	0.00	31.10	1	3,966	0.03%
2020/09/18	2	34.00	6	33.95	34.00	-4	4,810	-0.08%
2020/09/17	2	33.15	0	0.00	33.25	2	4,801	0.04%
2020/09/16	1	32.85	5	32.85	32.80	-4	5,036	-0.08%
2020/09/15	7	33.04	17	33.04	33.10	-10	5,272	-0.19%
2020/09/14	9	33.04	5	33.25	32.50	4	5,275	0.08%
2020/09/03	0	0.00	3	30.80	30.75	-3	5,603	-0.05%
2020/09/02	1	30.85	0	0.00	30.70	1	5,721	0.02%
2020/08/27	5	30.85	0	0.00	30.85	5	5,828	0.09%
2020/08/26	9	31.20	5	30.85	31.20	4	5,865	0.07%
2020/08/25	1	30.65	0	0.00	30.65	1	5,854	0.02%
2020/08/14	5	30.33	0	0.00	30.55	5	5,828	0.09%
2020/08/07	0	0.00	1	30.50	30.30	-1	5,747	-0.02%
2020/08/03	6	29.88	0	0.00	29.80	6	5,688	0.11%
2020/07/29	1	30.50	2	30.55	30.00	-1	5,605	-0.02%
2020/07/28	5	30.03	0	0.00	30.20	5	5,587	0.09%
2020/07/21	1	32.25	1	32.20	32.10	0	5,463	0.00%
2020/07/20	4	32.03	0	0.00	32.00	4	5,458	0.07%
2020/07/15	2	32.85	0	0.00	32.60	2	5,407	0.04%
2020/07/13	3	32.87	4	33.15	33.40	-1	5,369	-0.02%
2020/07/10	4	36.36	2	36.45	36.25	2	5,179	0.04%
2020/07/08	5	37.09	2	37.10	37.35	3	4,933	0.06%
2020/07/03	6	37.31	0	0.00	37.35	6	4,663	0.13%
2020/07/02	3	37.25	0	0.00	37.35	3	4,630	0.06%
2020/07/01	2	36.70	0	0.00	36.85	2	4,606	0.04%
2020/06/30	9	36.57	7	36.73	36.40	2	4,573	0.04%
2020/06/24	5	37.31	0	0.00	37.25	5	4,125	0.12%
2020/06/23	2	38.45	2	38.35	38.10	0	3,817	0.00%
2020/06/22	3	38.98	0	0.00	38.55	3	3,485	0.09%
2020/06/19	1	39.05	1	39.95	39.95	0	3,161	0.00%
2020/06/18	0	0.00	1	39.00	39.25	-1	2,893	-0.03%
2020/06/17	2	38.48	2	38.53	38.70	0	2,787	0.00%
2020/06/16	1	38.10	0	0.00	38.00	1	2,741	0.04%
2020/06/11	0	0.00	1	39.50	39.65	-1	2,679	-0.04%
2020/06/10	0	0.00	2	39.58	39.70	-2	2,603	-0.08%
2020/06/09	0	0.00	12	39.10	39.45	-12	2,523	-0.48%
2020/06/08	0	0.00	7	38.65	38.55	-7	2,418	-0.29%
2020/06/05	0	0.00	13	37.47	37.50	-13	2,338	-0.56%
2020/06/04	0	0.00	1	36.55	36.55	-1	2,266	-0.04%
2020/05/29	2	34.15	0	0.00	34.20	2	2,112	0.09%
2020/05/22	2	33.85	0	0.00	33.80	2	2,005	0.10%
2020/05/15	0	0.00	1	33.90	33.90	-1	1,985	-0.05%
2020/05/12	3	33.50	0	0.00	33.30	3	1,933	0.16%
2020/05/11	2	33.80	0	0.00	33.65	2	1,913	0.10%
2020/05/04	1	33.05	0	0.00	33.35	1	1,914	0.05%
2020/04/27	2	31.93	0	0.00	32.30	2	1,918	0.10%
2020/04/24	1	31.10	0	0.00	31.10	1	1,888	0.05%
2020/04/06	0	0.00	10	31.10	32.00	-10	1,755	-0.57%
2020/03/20	10	28.90	0	0.00	28.90	10	1,691	0.59%
2020/03/11	0	0.00	15	32.56	32.20	-15	1,357	-1.10%
2020/02/26	0	0.00	3	33.75	33.80	-3	1,288	-0.23%
2020/02/24	0	0.00	2	34.00	34.00	-2	1,272	-0.16%
2020/01/31	1	33.50	0	0.00	33.80	1	1,308	0.08%
2020/01/30	0	0.00	1	33.45	33.50	-1	1,308	-0.08%
2020/01/20	0	0.00	8	34.50	34.40	-8	1,261	-0.63%
2020/01/02	0	0.00	2	34.20	34.30	-2	1,278	-0.16%
2019/12/31	1	34.15	0	0.00	34.20	1	1,275	0.08%
2019/12/26	3	34.25	0	0.00	34.25	3	1,258	0.24%
2019/12/24	2	34.35	0	0.00	34.25	2	1,269	0.16%
2019/12/19	1	34.30	0	0.00	34.45	1	1,327	0.08%
2019/12/17	1	34.40	0	0.00	34.45	1	1,327	0.08%
2019/12/05	10	33.75	0	0.00	33.65	10	1,360	0.74%
2019/12/02	10	33.85	0	0.00	33.80	10	1,378	0.73%
2019/09/25	1	33.90	0	0.00	33.90	1	1,473	0.07%
2019/09/05	0	0.00	2	34.55	34.35	-2	1,553	-0.13%
2019/09/04	1	34.40	4	34.25	34.25	-3	1,540	-0.19%
2019/08/30	5	33.80	0	0.00	34.05	5	1,540	0.32%
2019/08/29	1	33.70	0.3	33.80	33.65	0.7	1,551	0.05%
2019/08/27	2	34.23	0	0.00	34.20	2	1,551	0.13%
2019/08/19	0	0.00	1	34.65	34.80	-1	1,582	-0.06%
2019/08/14	2	34.15	0	0.00	33.95	2	1,597	0.13%
2019/08/07	1	34.00	0	0.00	33.75	1	1,624	0.06%
2019/08/06	1	33.10	0	0.00	33.40	1	1,628	0.06%
2019/08/05	2	33.90	0	0.00	33.85	2	1,610	0.12%
2019/08/02	3	34.43	0	0.00	34.40	3	1,607	0.19%
2019/07/31	3	35.32	0	0.00	35.30	3	1,648	0.18%
2019/07/22	3	36.35	0	0.00	36.15	3	1,749	0.17%
2019/07/17	3	36.35	0	0.00	36.50	3	1,749	0.17%
2019/07/16	1	39.30	0	0.00	39.40	1	1,678	0.06%
2019/07/15	2	39.15	0	0.00	39.35	2	1,654	0.12%
2019/07/04	1	38.70	0	0.00	38.80	1	1,704	0.06%
2019/06/27	0	0.00	10	40.60	39.75	-10	1,754	-0.57%
2019/06/12	0	0.00	1	38.85	38.75	-1	1,788	-0.06%
2019/05/14	0	0.00	4	36.59	36.60	-4	2,099	-0.19%
2019/04/26	0	0.00	2	36.75	36.85	-2	1,962	-0.10%
2019/04/19	7	35.89	0	0.00	35.85	7	1,966	0.36%
2019/04/18	1	36.00	0	0.00	36.00	1	1,967	0.05%
2019/04/02	5	36.00	0	0.00	36.10	5	1,882	0.27%
2019/03/25	0.5	36.10	0	0.00	36.05	0.5	1,925	0.03%
2019/03/20	0.5	36.50	0	0.00	36.50	0.5	1,904	0.03%
2019/02/15	4	34.83	0	0.00	34.90	4	1,497	0.27%
2019/01/16	0	0.00	1	34.85	34.85	-1	1,464	-0.07%
2019/01/14	1	34.90	1	35.35	35.35	0	1,473	0.00%
2019/01/08	1	34.75	0	0.00	34.30	1	1,488	0.07%
2018/09/13	0	0.00	2	35.55	35.85	-2	1,526	-0.13%
2018/09/06	1	34.60	0	0.00	34.55	1	1,528	0.07%
2018/09/03	1	35.30	0	0.00	35.25	1	1,546	0.06%
2018/03/21	0	0.00	3	31.85	32.15	-3	1,054	-0.28%
2018/01/03	0	0.00	1	31.45	31.50	-1	1,292	-0.08%