名軒 (1442)-元大-大安券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
61.2
漲跌
▼0.9
漲幅
-1.45%
成交量
1,080張
產業
上市營建類股
115人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	2	61.05	62.10	-2	3,240	-0.06%
2024/06/17	2	62.20	0	0.00	62.10	2	3,280	0.06%
2024/06/14	0	0.00	1	63.40	63.70	-1	3,267	-0.03%
2024/06/13	2	62.10	0	0.00	62.20	2	3,266	0.06%
2024/06/11	2	64.40	0	0.00	64.50	2	3,233	0.06%
2024/06/07	2	62.65	0	0.00	64.00	2	3,208	0.06%
2024/06/06	0	0.00	2	61.10	61.10	-2	3,133	-0.06%
2024/05/23	1	57.60	0	0.00	57.00	1	2,622	0.04%
2024/05/17	3	60.90	3	59.80	61.30	0	2,431	0.00%
2024/05/16	2	58.10	2	59.90	60.10	0	2,359	0.00%
2024/05/13	1	56.30	0	0.00	56.10	1	2,187	0.05%
2024/05/08	1	61.50	0	0.00	59.70	1	1,961	0.05%
2024/05/07	5	60.82	0	0.00	61.50	5	1,888	0.26%
2024/05/06	1	61.70	1	62.20	61.90	0	1,783	0.00%
2024/05/03	1	60.80	0	0.00	61.30	1	1,669	0.06%
2024/04/17	0	0.00	2	49.55	49.25	-2	929	-0.22%
2024/04/15	2	49.10	0	0.00	48.55	2	859	0.23%
2024/03/20	0	0.00	2	42.55	42.85	-2	596	-0.34%
2024/03/15	2	39.20	0	0.00	39.40	2	519	0.38%
2024/03/12	0	0.00	1	38.05	38.00	-1	476	-0.21%
2024/03/06	0	0.00	1	39.00	38.90	-1	518	-0.19%
2024/01/05	0	0.00	5	38.30	38.55	-5	717	-0.70%
2023/11/30	0	0.00	10	39.10	39.10	-10	703	-1.42%
2023/11/08	1	37.70	0	0.00	37.90	1	574	0.17%
2023/11/02	1	36.00	0	0.00	36.15	1	565	0.18%
2023/09/25	0	0.00	2	35.80	36.50	-2	875	-0.23%
2023/09/13	0	0.00	1	34.65	34.65	-1	846	-0.12%
2023/09/11	0	0.00	10	34.15	34.20	-10	878	-1.14%
2023/07/28	0	0.00	1	35.50	35.55	-1	969	-0.10%
2023/07/27	1	34.75	3	36.43	34.80	-2	950	-0.21%
2023/07/26	0	0.00	1	34.80	35.15	-1	853	-0.12%
2023/06/02	2	32.35	0	0.00	32.55	2	992	0.20%
2023/05/29	0	0.00	2	33.00	32.90	-2	1,007	-0.20%
2023/05/26	0	0.00	1	32.90	32.90	-1	1,008	-0.10%
2023/05/25	3	32.78	0	0.00	32.90	3	1,017	0.29%
2023/05/09	0	0.00	7	31.87	32.00	-7	1,017	-0.69%
2023/04/06	0	0.00	0.1	33.65	33.55	-0.1	1,172	-0.01%
2023/03/30	2	31.80	0	0.00	31.90	2	1,151	0.17%
2023/03/24	3	33.40	0	0.00	33.15	3	1,131	0.27%
2023/03/23	2	35.30	0	0.00	33.35	2	1,122	0.18%
2023/03/10	1	32.30	0	0.00	32.20	1	1,064	0.09%
2023/03/06	0.1	32.50	0	0.00	32.50	0.1	1,086	0.01%
2023/02/24	0	0.00	4	31.30	31.70	-4	1,130	-0.35%
2023/02/20	3	32.80	0	0.00	32.60	3	1,209	0.25%
2023/02/17	2	33.30	0	0.00	32.90	2	1,217	0.16%
2023/01/31	0	0.00	2	31.80	31.70	-2	1,331	-0.15%
2023/01/16	5	31.84	18	31.74	31.90	-13	1,308	-0.99%
2023/01/12	0	0.00	10	31.90	32.10	-10	1,344	-0.74%
2023/01/11	0	0.00	1	32.60	32.00	-1	1,339	-0.07%
2023/01/05	1	35.35	0.3	35.45	35.35	0.7	1,277	0.06%
2023/01/03	0	0.00	1	35.65	35.75	-1	1,309	-0.08%
2022/12/30	0	0.00	2	35.00	34.80	-2	1,364	-0.15%
2022/12/28	0	0.00	1	35.05	35.20	-1	1,404	-0.07%
2022/12/20	0	0.00	5	36.30	36.10	-5	1,406	-0.36%
2022/12/15	0	0.00	1	36.60	36.95	-1	1,426	-0.07%
2022/12/14	0	0.00	1	36.45	36.45	-1	1,432	-0.07%
2022/12/09	0	0.00	1	38.15	38.10	-1	1,438	-0.07%
2022/12/05	0	0.00	1	36.20	36.00	-1	1,487	-0.07%
2022/12/02	2	36.90	0	0.00	36.70	2	1,492	0.13%
2022/12/01	0	0.00	2	37.13	37.15	-2	1,491	-0.13%
2022/11/30	3	37.15	2	37.00	37.35	1	1,505	0.07%
2022/11/28	0	0.00	1	35.20	35.20	-1	1,459	-0.07%
2022/11/23	1	35.10	2	34.43	34.50	-1	1,453	-0.07%
2022/11/18	1	33.30	0	0.00	33.90	1	1,549	0.06%
2022/11/16	0	0.00	3	32.35	32.70	-3	1,512	-0.20%
2022/11/14	1	32.40	0	0.00	32.30	1	1,503	0.07%
2022/11/11	1	31.15	0	0.00	31.90	1	1,449	0.07%
2022/11/10	1	30.05	51	29.82	29.85	-50	1,373	-3.64%
2022/11/09	50	30.15	0	0.00	30.15	50	1,347	3.71%
2022/10/31	0	0.00	1	29.00	28.90	-1	1,261	-0.08%
2022/10/28	0	0.00	1	29.05	29.05	-1	1,255	-0.08%
2022/10/26	1	29.05	0	0.00	29.00	1	1,238	0.08%
2022/10/25	1	29.25	0	0.00	29.10	1	1,235	0.08%
2022/10/20	0	0.00	1	28.85	28.25	-1	1,189	-0.08%
2022/10/11	2	27.85	5	27.75	27.90	-3	1,079	-0.28%
2022/10/06	7	29.59	0	0.00	30.05	7	988	0.71%
2022/10/05	0	0.00	5	28.40	28.50	-5	925	-0.54%
2022/10/04	0	0.00	3	28.10	28.75	-3	920	-0.33%
2022/09/29	1	28.90	0	0.00	28.95	1	865	0.12%
2022/09/28	1	28.75	1	28.50	28.60	0	848	0.00%
2022/09/26	0	0.00	2	27.95	28.25	-2	815	-0.25%
2022/09/23	1	28.90	0	0.00	28.90	1	798	0.13%
2022/09/22	1	28.65	1	28.70	28.45	0	778	0.00%
2022/09/21	1	28.95	0	0.00	28.80	1	762	0.13%
2022/09/20	1	28.30	0	0.00	28.60	1	751	0.13%
2022/09/19	0	0.00	3	28.70	28.60	-3	733	-0.41%
2022/09/16	1	29.75	0	0.00	29.30	1	713	0.14%
2022/09/12	2	28.63	0	0.00	28.85	2	603	0.33%
2022/09/08	1	28.45	0	0.00	28.25	1	580	0.17%
2022/09/06	2	27.55	3	27.42	27.55	-1	513	-0.19%
2022/09/01	1	26.60	0	0.00	26.60	1	462	0.22%
2022/08/29	1	26.55	0	0.00	26.80	1	407	0.25%
2022/08/26	1	26.70	0	0.00	26.50	1	367	0.27%
2022/08/25	21	26.24	0	0.00	26.45	21	311	6.74%
2022/08/22	12	24.12	0	0.00	24.10	12	188	6.38%
2022/05/25	4	22.90	0	0.00	22.85	4	268	1.49%
2022/05/20	4	22.85	0	0.00	23.00	4	279	1.43%
2022/04/20	0	0.00	0	22.70	22.65	0	288	-0.01%
2022/03/18	0	0.00	8	23.06	23.10	-8	437	-1.83%
2022/03/17	1	22.85	0	0.00	23.05	1	447	0.22%
2022/03/03	0	0.00	10	23.15	23.65	-10	501	-1.99%
2022/02/25	8	22.09	5	22.03	22.20	3	558	0.54%
2022/02/24	4	22.19	0	0.00	22.10	4	570	0.70%
2022/02/22	3	22.20	0	0.00	22.20	3	585	0.51%
2022/02/21	3	22.40	0	0.00	22.35	3	593	0.51%
2022/02/17	5	22.35	10	22.58	22.25	-5	621	-0.80%
2022/02/11	0	0.00	15	22.52	22.70	-15	695	-2.16%
2022/02/07	3	22.00	0	0.00	22.30	3	775	0.39%
2022/01/25	8	21.49	0	0.00	21.40	8	822	0.97%
2022/01/21	5	21.77	0	0.00	21.65	5	889	0.56%
2022/01/11	4	21.70	0	0.00	22.10	4	1,240	0.32%
2022/01/10	0	0.00	5	21.76	21.75	-5	1,281	-0.39%
2022/01/04	5	22.00	0	0.00	22.50	5	1,447	0.35%
2022/01/03	5	22.45	0	0.00	22.50	5	1,515	0.33%
2021/12/28	0	0.00	2	21.75	22.80	-2	1,598	-0.13%
2021/12/22	0	0.00	6	22.13	22.10	-6	1,878	-0.32%
2021/12/21	10	22.70	2	21.75	22.90	8	1,888	0.42%
2021/12/16	0	0.00	2	22.40	22.70	-2	2,004	-0.10%
2021/12/15	0	0.00	8	22.75	22.75	-8	2,096	-0.38%
2021/11/29	5	23.50	0	0.00	23.55	5	2,525	0.20%
2021/11/24	0	0.00	3	24.00	24.00	-3	2,536	-0.12%
2021/11/23	0	0.00	2	24.25	24.30	-2	2,506	-0.08%
2021/11/22	0	0.00	5	24.54	24.75	-5	2,504	-0.20%
2021/11/12	0	0.00	20	24.73	24.50	-20	2,487	-0.80%
2021/11/05	40	24.90	0	0.00	24.95	40	2,412	1.66%
2021/11/01	0	0.00	3	24.75	25.15	-3	2,338	-0.13%
2021/10/29	0	0.00	5	25.33	25.10	-5	2,321	-0.22%
2021/10/21	0	0.00	1	25.15	25.90	-1	2,173	-0.05%
2021/10/19	16	25.64	21	25.51	25.50	-5	2,111	-0.24%
2021/10/18	3	26.90	0	0.00	26.85	3	1,927	0.16%
2021/10/15	15	26.78	0	0.00	27.20	15	1,898	0.79%
2021/10/07	1	24.85	4	24.70	24.55	-3	1,639	-0.18%
2021/10/05	1	24.85	2	24.20	24.60	-1	1,592	-0.06%
2021/10/04	3	24.47	5	25.10	24.60	-2	1,546	-0.13%
2021/09/30	1	23.80	5	24.00	23.60	-4	1,415	-0.28%
2021/09/29	3	23.98	2	23.80	23.25	1	1,370	0.07%
2021/09/27	0	0.00	5	22.20	22.40	-5	1,212	-0.41%
2021/09/03	0	0.00	10	19.90	19.95	-10	662	-1.51%
2021/08/04	10	19.05	0	0.00	19.05	10	495	2.02%
2021/06/24	10	19.50	0	0.00	19.50	10	603	1.66%
2021/06/23	15	19.20	15	19.43	19.75	0	559	0.00%
2021/05/10	5	17.50	5	17.65	17.65	0	423	0.00%
2021/01/19	0	0.00	12.3	17.30	17.30	-12.3	459	-2.68%
2020/11/27	0	0.00	15	18.98	19.10	-15	973	-1.54%
2020/11/18	1	18.20	0	0.00	18.15	1	949	0.11%
2020/11/16	4	18.25	0	0.00	18.25	4	952	0.42%
2020/11/13	10	18.50	0	0.00	18.50	10	948	1.05%
2020/10/05	0	0.00	2	20.05	20.35	-2	804	-0.25%
2020/09/21	0	0.00	1	20.15	20.20	-1	697	-0.14%
2020/09/18	1	19.45	0	0.00	19.85	1	635	0.16%
2020/09/17	0	0.00	5	19.30	19.35	-5	602	-0.83%
2020/09/16	0	0.00	5	19.15	19.10	-5	578	-0.86%
2020/09/11	10	18.80	0	0.00	18.75	10	541	1.85%
2020/09/07	10	19.20	0	0.00	19.10	10	446	2.24%
2019/12/30	0	0.00	1	19.85	19.85	-1	381	-0.26%
2019/12/02	0	0.00	3	18.75	18.80	-3	261	-1.15%
2019/10/14	0	0.00	0.4	16.05	16.00	-0.4	188	-0.19%
2019/10/08	0	0.00	0.1	16.15	16.15	-0.1	182	-0.04%
2019/09/04	0	0.00	2	16.40	16.40	-2	169	-1.18%
2019/08/02	0	0.00	1	16.55	16.65	-1	143	-0.70%
2019/06/03	1	16.80	0	0.00	16.70	1	171	0.58%
2019/04/24	5	16.91	5	16.85	16.40	0	116	0.00%
2018/11/01	0	0.00	1	15.35	15.25	-1	279	-0.36%
2018/10/31	3	15.12	4	15.15	15.05	-1	288	-0.35%
2018/10/30	2	15.08	1	15.15	15.00	1	295	0.34%
2018/10/29	1	15.30	0	0.00	15.20	1	295	0.34%
2018/10/25	1	15.30	1	15.40	15.65	0	292	0.00%
2018/10/24	1	15.70	1	15.65	15.65	0	289	0.00%
2018/09/04	1	17.00	0	0.00	17.05	1	290	0.34%