力麗 (1444)-元大-大安券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.79
漲跌
▲0.12
漲幅
+1.24%
成交量
1,138張
產業
上市紡織類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	1	9.68	0	0.00	9.67	1	1,507	0.07%
2024/06/19	1	9.73	0	0.00	9.69	1	1,508	0.07%
2024/05/21	0.4	9.83	0	0.00	9.78	0.4	1,652	0.03%
2024/05/09	0	0.00	49	9.46	9.44	-49	1,554	-3.15%
2024/05/02	0	0.00	2	9.71	9.79	-2	1,521	-0.13%
2024/03/20	1	9.15	0	0.00	9.17	1	1,368	0.07%
2024/03/11	2	9.95	4	9.93	9.94	-2	1,255	-0.16%
2024/03/01	41	10.15	0	0.00	10.10	41	1,187	3.45%
2024/02/29	1	10.10	0	0.00	10.10	1	1,188	0.08%
2024/02/19	0	0.00	0.4	10.40	10.40	-0.4	1,192	-0.03%
2024/02/01	0	0.00	6	10.05	10.15	-6	1,119	-0.54%
2024/01/17	0	0.00	12	9.98	10.00	-12	1,154	-1.04%
2024/01/02	2	10.35	0	0.00	10.30	2	1,240	0.16%
2023/12/07	9	10.70	0	0.00	10.55	9	1,720	0.52%
2023/10/03	2	10.45	0	0.00	10.45	2	2,359	0.08%
2023/09/22	4	10.80	1	10.95	10.60	3	2,525	0.12%
2023/09/13	0	0.00	0.1	10.50	10.50	-0.1	2,758	0.00%
2023/09/04	0	0.00	2	10.85	10.90	-2	2,949	-0.07%
2023/09/01	1	10.70	0	0.00	10.65	1	2,880	0.03%
2023/08/28	0	0.00	0	10.35	10.25	0	2,990	0.00%
2023/08/21	0	0.00	1	10.85	10.90	-1	2,869	-0.03%
2023/08/18	0	0.00	3	10.05	10.05	-3	2,762	-0.11%
2023/07/31	0	0.00	1	10.60	10.60	-1	2,721	-0.04%
2023/07/14	1	10.85	0	0.00	10.85	1	2,913	0.03%
2023/07/13	2	10.90	6	10.90	10.90	-4	3,471	-0.12%
2023/07/05	1	11.20	0	0.00	11.25	1	3,736	0.03%
2023/07/03	0	0.00	2	11.30	11.25	-2	3,669	-0.05%
2023/06/28	7	11.46	2	11.40	11.40	5	3,460	0.14%
2023/06/08	2	11.25	0	0.00	11.15	2	2,878	0.07%
2023/06/06	0	0.00	1	10.90	10.95	-1	2,632	-0.04%
2023/05/16	0	0.00	4	10.40	10.40	-4	3,201	-0.12%
2023/05/02	0	0.00	1	10.80	10.90	-1	3,250	-0.03%
2023/04/19	1	11.00	0	0.00	11.05	1	3,427	0.03%
2023/04/18	5	11.56	13	11.36	11.30	-8	3,294	-0.24%
2023/04/17	13	11.02	0	0.00	11.00	13	2,851	0.46%
2023/03/28	0	0.00	1	10.35	10.30	-1	2,882	-0.03%
2023/03/14	0	0.00	3	10.55	10.50	-3	2,919	-0.10%
2023/03/08	1	10.75	0	0.00	10.90	1	2,997	0.03%
2023/02/23	3	11.00	0	0.00	10.95	3	2,794	0.11%
2022/10/17	0	0.00	2	10.05	10.15	-2	4,507	-0.04%
2022/10/13	0	0.00	10	10.40	10.00	-10	4,460	-0.22%
2022/10/05	10	10.65	0	0.00	10.55	10	4,277	0.23%
2022/09/21	7	11.83	7	11.81	11.55	0	3,774	0.00%
2022/09/13	0	0.00	1	11.90	11.75	-1	3,279	-0.03%
2022/09/08	1	11.65	0	0.00	11.75	1	2,866	0.03%
2022/08/29	1	11.40	51	11.57	11.50	-50	2,501	-2.00%
2022/08/26	0	0.00	2	11.60	11.85	-2	2,389	-0.08%
2022/08/24	22	11.49	2	11.70	11.40	20	2,166	0.92%
2022/08/19	0	0.00	1	11.40	11.40	-1	1,723	-0.06%
2022/08/15	10	11.05	0	0.00	11.10	10	1,703	0.59%
2022/08/08	20	10.38	0	0.00	10.35	20	1,486	1.35%
2022/07/14	0	0.00	5	10.05	10.05	-5	1,916	-0.26%
2022/07/12	0	0.00	70	9.98	9.98	-70	2,144	-3.26%
2022/07/04	0	0.00	10	10.08	10.15	-10	2,366	-0.42%
2022/06/16	0	0.00	0.3	10.55	10.45	-0.3	2,603	-0.01%
2022/05/20	0	0.00	1	10.50	10.55	-1	2,507	-0.04%
2022/05/17	1	10.50	0	0.00	10.50	1	2,723	0.04%
2022/05/10	0	0.00	2	10.15	10.15	-2	2,683	-0.07%
2022/04/29	2	10.75	0	0.00	10.75	2	2,790	0.07%
2022/04/27	1	10.60	0	0.00	10.75	1	2,801	0.04%
2022/04/26	1	11.05	0	0.00	11.00	1	2,802	0.04%
2022/04/19	0	0.00	1	11.35	11.45	-1	2,589	-0.04%
2022/04/15	1	11.10	10	11.15	11.10	-9	2,389	-0.38%
2022/04/12	3	11.00	4	11.00	10.95	-1	2,356	-0.04%
2022/04/11	10	11.35	0	0.00	11.30	10	2,322	0.43%
2022/04/07	5	11.20	0	0.00	11.00	5	2,188	0.23%
2022/04/06	0	0.00	1	11.35	11.35	-1	2,162	-0.05%
2022/04/01	10	11.07	0	0.00	11.05	10	2,072	0.48%
2022/03/31	0	0.00	1	11.00	11.15	-1	2,072	-0.05%
2022/03/30	0	0.00	3	10.65	10.75	-3	2,018	-0.15%
2022/02/22	0	0.00	4	11.05	11.10	-4	2,922	-0.14%
2022/02/11	0	0.00	6.5	11.00	11.00	-6.5	3,199	-0.20%
2022/01/21	1	10.65	0	0.00	10.65	1	3,548	0.03%
2021/12/28	1	11.25	0	0.00	11.20	1	4,417	0.02%
2021/12/27	0	0.00	1	11.30	11.30	-1	4,661	-0.02%
2021/12/17	10	11.25	10	11.00	11.00	0	6,423	0.00%
2021/12/09	2	11.35	5	11.30	11.25	-3	6,343	-0.05%
2021/12/08	0	0.00	1	11.15	11.05	-1	6,293	-0.02%
2021/11/25	0	0.00	3	11.65	11.65	-3	5,884	-0.05%
2021/11/18	0	0.00	4	11.40	11.35	-4	5,694	-0.07%
2021/11/11	0	0.00	1.2	11.85	11.75	-1.2	5,589	-0.02%
2021/11/09	2	11.75	0	0.00	11.70	2	5,447	0.04%
2021/11/04	0	0.00	1	11.85	11.75	-1	5,549	-0.02%
2021/11/03	4	11.90	0	0.00	11.90	4	5,526	0.07%
2021/11/02	1	11.85	0	0.00	11.75	1	5,403	0.02%
2021/11/01	0.5	11.70	0	0.00	11.65	0.5	5,297	0.01%
2021/10/28	0	0.00	1	11.60	11.60	-1	5,227	-0.02%
2021/10/22	0	0.00	1	11.50	11.50	-1	5,193	-0.02%
2021/10/14	0	0.00	16	10.75	10.80	-16	5,157	-0.31%
2021/10/12	5	10.90	5	10.95	10.85	0	5,181	0.00%
2021/10/08	1	11.20	0	0.00	11.10	1	5,205	0.02%
2021/10/05	0	0.00	4	10.95	10.95	-4	5,297	-0.08%
2021/10/04	1	10.80	25	10.92	10.70	-24	5,304	-0.45%
2021/10/01	64	12.04	52	12.34	11.40	12	5,155	0.23%
2021/09/30	30	11.80	3.8	12.54	12.65	26.2	4,515	0.58%
2021/09/29	7	11.75	9	11.51	11.50	-2	4,021	-0.05%
2021/09/28	2	11.48	0	0.00	11.15	2	4,032	0.05%
2021/09/27	0	0.00	2	11.45	11.40	-2	4,539	-0.04%
2021/09/22	1	10.85	0	0.00	10.80	1	6,449	0.02%
2021/09/17	4	11.23	0	0.00	11.30	4	6,468	0.06%
2021/09/02	3	11.30	0	0.00	11.20	3	7,355	0.04%
2021/08/19	5	10.55	1	10.55	10.60	4	9,267	0.04%
2021/08/17	0	0.00	1	10.55	10.55	-1	9,887	-0.01%
2021/08/12	0	0.00	1	11.30	11.30	-1	10,889	-0.01%
2021/08/11	1	11.10	0	0.00	11.05	1	11,119	0.01%
2021/08/04	1	11.80	0	0.00	11.80	1	13,125	0.01%
2021/07/15	0	0.00	1	12.55	12.50	-1	25,321	0.00%
2021/07/08	2	13.15	0	0.00	13.15	2	28,069	0.01%
2021/07/06	0	0.00	21	13.33	13.60	-21	28,877	-0.07%
2021/07/05	0	0.00	2	13.13	13.15	-2	29,002	-0.01%
2021/07/02	11	13.45	2	13.65	13.40	9	29,537	0.03%
2021/07/01	9	13.84	5	14.10	13.20	4	29,229	0.01%
2021/06/30	8	13.06	7	13.25	13.65	1	28,277	0.00%
2021/06/28	0	0.00	10	12.35	12.40	-10	27,529	-0.04%
2021/06/25	11	12.49	0	0.00	12.30	11	27,535	0.04%
2021/06/21	1	12.15	2	12.15	12.10	-1	28,129	0.00%
2021/06/18	2	12.55	2	12.60	12.55	0	28,087	0.00%
2021/06/16	2	12.60	3	12.68	12.50	-1	28,096	0.00%
2021/06/15	2	12.65	10	12.65	12.60	-8	28,183	-0.03%
2021/06/11	3	12.40	3	12.50	12.75	0	28,198	0.00%
2021/06/09	7	12.84	2	12.80	12.70	5	27,980	0.02%
2021/06/08	2	12.75	10	12.76	12.75	-8	27,906	-0.03%
2021/06/07	0	0.00	29	12.87	12.85	-29	28,095	-0.10%
2021/06/04	4	12.88	17	13.06	12.80	-13	27,999	-0.05%
2021/06/03	5	13.30	2.2	13.18	13.35	2.8	27,811	0.01%
2021/06/02	2	12.85	0	0.00	12.80	2	27,205	0.01%
2021/06/01	12	12.88	7	12.88	12.85	5	27,111	0.02%
2021/05/31	4	12.90	0	0.00	12.80	4	27,074	0.01%
2021/05/28	0	0.00	8	12.60	12.65	-8	26,893	-0.03%
2021/05/27	2	12.65	10	12.40	12.35	-8	26,860	-0.03%
2021/05/26	10	12.55	7	12.55	12.55	3	26,786	0.01%
2021/05/25	30	12.80	35	12.38	12.25	-5	26,736	-0.02%
2021/05/24	0	0.00	16	12.42	12.35	-16	26,382	-0.06%
2021/05/21	19	11.82	12	11.76	11.95	7	26,075	0.03%
2021/05/18	8	10.75	0	0.00	11.20	8	25,277	0.03%
2021/05/17	12	10.24	0	0.00	10.20	12	25,032	0.05%
2021/05/14	10	11.95	0	0.00	11.30	10	24,657	0.04%
2021/05/13	3	11.75	13	11.53	11.55	-10	24,321	-0.04%
2021/05/12	52	13.10	11	12.73	12.65	41	23,937	0.17%
2021/05/11	39	15.13	18	14.39	14.05	21	23,433	0.09%
2021/05/10	35	14.86	10	15.20	14.95	25	22,149	0.11%
2021/05/07	1	14.10	0	0.00	14.20	1	21,632	0.00%
2021/05/05	13	14.32	20	14.65	14.25	-7	21,003	-0.03%
2021/05/04	40	14.99	61	15.07	13.90	-21	20,476	-0.10%
2021/05/03	167	15.39	115	15.39	14.90	52	19,050	0.27%	大買/大賣/
2021/04/29	0	0.00	13	15.27	15.10	-13	18,139	-0.07%
2021/04/28	18	15.21	1	15.45	15.40	17	17,420	0.10%
2021/04/27	8	14.80	5	14.85	14.65	3	16,098	0.02%
2021/04/26	1	14.50	7	14.49	15.00	-6	15,678	-0.04%
2021/04/23	41	14.60	2	14.65	14.75	39	14,968	0.26%
2021/04/22	1	14.30	65	14.45	14.25	-64	13,801	-0.46%
2021/04/21	2	14.25	3	14.25	14.10	-1	12,440	-0.01%
2021/04/20	21	14.16	2	14.15	14.10	19	12,119	0.16%
2021/04/19	19.2	14.61	14	14.55	14.65	5.2	11,836	0.04%
2021/04/16	21	13.53	31.6	13.35	13.75	-10.6	10,765	-0.10%
2021/04/15	20	12.85	40	13.15	13.05	-20	9,942	-0.20%
2021/04/13	10	13.30	30	12.95	12.80	-20	9,762	-0.20%
2021/04/12	10	12.95	11	12.99	13.25	-1	9,764	-0.01%
2021/04/09	5	12.70	15	12.70	12.80	-10	9,616	-0.10%
2021/04/08	1	12.75	35	12.60	12.70	-34	9,347	-0.36%
2021/04/07	11	12.19	2	12.13	12.10	9	8,790	0.10%
2021/03/29	1	12.05	0	0.00	12.05	1	11,897	0.01%
2021/03/26	36	12.29	20	12.40	12.10	16	12,686	0.13%
2021/03/25	0.3	11.80	0	0.00	11.75	0.3	12,184	0.00%
2021/03/12	0	0.00	2	12.05	12.05	-2	15,995	-0.01%
2021/03/11	2	12.20	0	0.00	12.05	2	16,194	0.01%
2021/03/09	3	11.95	1	12.00	12.00	2	16,176	0.01%
2021/03/04	1	11.75	0	0.00	11.80	1	16,603	0.01%
2021/03/03	0	0.00	1	12.15	12.05	-1	16,800	-0.01%
2021/03/02	1	11.85	0	0.00	11.75	1	17,424	0.01%
2021/02/26	0	0.00	1	12.10	12.00	-1	17,580	-0.01%
2021/02/25	1	12.15	2	12.43	12.30	-1	17,813	-0.01%
2021/02/23	28	12.10	0	0.00	12.10	28	17,837	0.16%
2021/02/22	0	0.00	0.1	12.05	12.05	-0.1	17,894	0.00%
2021/02/19	2	11.85	0	0.00	11.90	2	18,026	0.01%
2021/02/18	2	12.05	3	12.10	12.05	-1	18,319	-0.01%
2021/02/17	0	0.00	1	11.75	11.80	-1	18,623	-0.01%
2021/02/05	0.1	11.64	0	0.00	11.60	0.1	18,834	0.00%
2021/01/28	0	0.00	2	11.20	11.30	-2	20,363	-0.01%
2021/01/20	4	11.13	1	11.00	11.00	3	22,784	0.01%
2021/01/19	0	0.00	4	11.90	11.65	-4	23,134	-0.02%
2021/01/18	22	11.65	1	11.75	11.70	21	23,647	0.09%
2021/01/15	5	11.64	4	11.58	11.60	1	24,409	0.00%
2021/01/14	1	12.00	0	0.00	11.90	1	25,506	0.00%
2021/01/12	4	12.01	0	0.00	11.85	4	27,569	0.01%
2021/01/11	2	12.05	60	12.05	12.25	-58	29,585	-0.20%
2021/01/08	0	0.00	4	12.35	12.35	-4	36,112	-0.01%
2021/01/07	0	0.00	2	12.50	12.40	-2	37,984	-0.01%
2021/01/06	6	12.53	2	12.40	12.40	4	39,343	0.01%
2021/01/05	1	13.20	1	13.80	13.20	0	40,283	0.00%
2021/01/04	0	0.00	30	13.33	13.45	-30	40,594	-0.07%
2020/12/31	6	13.29	5	13.30	13.20	1	40,957	0.00%
2020/12/30	10	13.38	21	13.32	13.25	-11	42,996	-0.03%
2020/12/29	6	13.22	22	13.36	13.30	-16	44,145	-0.04%
2020/12/28	10	13.28	28	13.45	13.25	-18	45,406	-0.04%
2020/12/25	18	13.52	9	13.79	13.40	9	45,548	0.02%
2020/12/24	22	13.55	17	13.61	13.30	5	45,106	0.01%
2020/12/23	2	13.05	2	12.95	13.00	0	45,868	0.00%
2020/12/22	46	13.14	74	13.14	12.55	-28	48,727	-0.06%
2020/12/21	10	12.44	2	12.45	12.60	8	48,641	0.02%
2020/12/18	0	0.00	10	12.50	12.35	-10	49,820	-0.02%
2020/12/17	0	0.00	3	12.67	12.50	-3	51,665	-0.01%
2020/12/16	12	12.70	2	12.63	12.65	10	57,144	0.02%
2020/12/15	1	12.30	10	12.25	12.20	-9	60,485	-0.01%
2020/12/14	4	12.84	37	12.90	12.65	-33	60,995	-0.05%
2020/12/11	163	13.69	80	13.54	13.05	83	61,319	0.14%	大買/
2020/12/10	2	12.75	10	13.10	13.10	-8	59,183	-0.01%
2020/12/09	2	11.95	2	12.05	11.95	0	58,715	0.00%
2020/12/08	2	12.10	1	12.10	12.10	1	58,718	0.00%
2020/12/07	1	11.80	2	12.00	11.80	-1	58,922	0.00%
2020/12/04	4	12.20	3	12.10	12.10	1	58,762	0.00%
2020/12/03	0	0.00	2	12.23	12.10	-2	59,035	0.00%
2020/12/02	0	0.00	2	12.15	12.20	-2	59,353	0.00%
2020/12/01	0	0.00	1	12.25	12.35	-1	59,301	0.00%
2020/11/30	1	12.35	0	0.00	12.25	1	59,321	0.00%
2020/11/27	2	12.65	1	12.70	12.65	1	59,217	0.00%
2020/11/26	5	12.96	3	13.07	13.00	2	59,094	0.00%
2020/11/25	2	12.55	0	0.00	12.65	2	58,490	0.00%
2020/11/24	0	0.00	4	12.69	12.55	-4	58,284	-0.01%
2020/11/23	2	12.35	4	12.40	12.45	-2	58,100	0.00%
2020/11/20	1	12.25	3	12.30	12.40	-2	58,043	0.00%
2020/11/19	3	12.40	1	12.40	12.40	2	58,092	0.00%
2020/11/18	2	12.40	0	0.00	12.50	2	57,997	0.00%
2020/11/17	2	12.00	2.2	12.06	12.30	-0.2	57,863	0.00%
2020/11/16	5	12.17	0	0.00	12.20	5	57,680	0.01%
2020/11/13	2	12.40	1	12.15	12.60	1	57,353	0.00%
2020/11/12	10	12.57	19	12.30	12.30	-9	57,168	-0.02%
2020/11/11	11	12.54	14	12.49	12.50	-3	56,931	-0.01%
2020/11/10	3	12.93	1	13.20	13.00	2	56,620	0.00%
2020/11/09	0	0.00	4	13.33	13.30	-4	56,460	-0.01%
2020/11/06	0	0.00	4	13.10	12.95	-4	56,315	-0.01%
2020/11/05	2	13.13	2	13.23	13.15	0	56,485	0.00%
2020/11/04	4	13.19	1	13.15	13.10	3	57,717	0.01%
2020/11/03	5	13.15	7	13.05	13.20	-2	59,046	0.00%
2020/11/02	1	13.00	0	0.00	12.90	1	59,804	0.00%
2020/10/30	2	13.75	10	13.65	13.15	-8	60,262	-0.01%
2020/10/29	5	13.46	6	13.49	13.50	-1	59,542	0.00%
2020/10/28	12	14.07	3	13.90	13.95	9	59,005	0.02%
2020/10/27	4	14.09	4	14.16	14.15	0	58,570	0.00%
2020/10/26	9	14.07	15	13.98	14.05	-6	58,061	-0.01%
2020/10/23	8	14.49	7	14.61	14.35	1	57,482	0.00%
2020/10/22	16	14.13	28	14.23	14.35	-12	56,602	-0.02%
2020/10/21	13	14.77	11	14.80	14.60	2	55,364	0.00%
2020/10/20	4	15.04	12	15.02	15.10	-8	54,355	-0.01%
2020/10/19	80	14.88	39	14.99	15.00	41	53,140	0.08%
2020/10/16	91	15.36	55	15.10	14.75	36	50,947	0.07%
2020/10/15	46	14.04	7	14.06	14.50	39	44,272	0.09%
2020/10/14	2	13.05	58	13.03	13.20	-56	42,239	-0.13%
2020/10/13	40	13.45	18	13.39	13.15	22	40,776	0.05%
2020/10/12	23	13.44	35	13.40	12.85	-12	39,462	-0.03%
2020/10/08	4	13.21	101	13.15	13.15	-97	38,622	-0.25%	大賣/
2020/10/07	106	13.25	12	13.40	13.30	94	37,919	0.25%	大買/
2020/10/06	1	12.90	101	12.90	12.95	-100	35,759	-0.28%	大賣/
2020/10/05	113	12.47	5	12.81	12.90	108	34,462	0.31%	大買/鉅額交易
2020/09/29	5	12.00	14	11.86	11.70	-9	32,293	-0.03%
2020/09/28	4	12.40	6	12.35	12.30	-2	31,596	-0.01%
2020/09/25	133	11.98	131	11.95	12.30	2	29,637	0.01%	大買/大賣/
2020/09/24	13	11.30	21	11.44	11.20	-8	26,220	-0.03%
2020/09/23	26	12.11	12	11.98	11.85	14	25,391	0.06%
2020/09/22	145	12.69	174	12.23	12.05	-29	24,032	-0.12%	大買/大賣/
2020/09/21	150	13.29	69	13.32	13.20	81	22,084	0.37%	大買/
2020/09/18	87	12.32	93	12.44	12.55	-6	16,438	-0.04%
2020/09/17	18	11.45	1	11.45	11.45	17	12,845	0.13%
2020/09/11	0	0.00	1	9.80	9.63	-1	11,417	-0.01%
2020/09/10	4	9.91	0	0.00	9.75	4	11,435	0.03%
2020/09/08	1	9.75	1	9.88	9.53	0	10,890	0.00%
2020/09/07	1	10.10	5	10.20	10.20	-4	10,495	-0.04%
2020/09/04	1	9.30	0	0.00	9.30	1	10,067	0.01%
2020/09/02	1	9.60	1	9.44	9.36	0	9,813	0.00%
2020/09/01	2	9.11	0	9.44	9.47	2	9,670	0.02%
2020/08/27	2	9.66	0	0.00	9.42	2	9,483	0.02%
2020/08/26	0	0.00	120	9.88	9.76	-120	9,334	-1.29%	大賣/鉅額交易
2020/08/25	1	9.66	5	9.71	9.71	-4	9,247	-0.04%
2020/08/24	1	9.84	0	0.00	9.95	1	9,188	0.01%
2020/08/20	2	9.54	0	0.00	9.50	2	9,206	0.02%
2020/08/17	0	0.00	5	10.25	10.35	-5	8,851	-0.06%
2020/08/12	2	10.43	14	9.86	10.35	-12	8,455	-0.14%
2020/08/11	11	10.81	9	10.69	10.65	2	8,116	0.02%
2020/08/10	80	11.65	84	11.77	11.80	-4	7,729	-0.05%
2020/08/07	77	10.61	10	10.78	10.95	67	6,245	1.07%
2020/08/06	63	9.54	4	9.94	9.96	59	4,677	1.26%
2020/08/05	38	9.25	16	9.06	9.06	22	3,664	0.60%
2020/08/04	6	8.87	0	0.00	8.87	6	2,777	0.22%
2020/07/14	0	0.00	2	7.50	7.46	-2	2,457	-0.08%
2020/06/19	0	0.00	1	7.83	7.86	-1	2,167	-0.05%
2020/06/18	1	7.82	2	7.80	7.78	-1	2,053	-0.05%
2020/05/29	0	0.00	10	7.67	7.31	-10	1,708	-0.59%
2020/05/28	10	7.67	0	0.00	7.67	10	1,566	0.64%
2020/05/26	0	0.00	2	6.90	6.93	-2	1,399	-0.14%
2020/05/22	1	6.82	0	0.00	6.82	1	1,385	0.07%
2020/05/19	2	6.79	0	0.00	7.05	2	1,362	0.15%
2020/05/08	0	0.00	2	6.88	6.85	-2	1,329	-0.15%
2020/05/04	0	0.00	1	6.93	6.90	-1	1,323	-0.08%
2020/04/30	0	0.00	2	7.12	7.14	-2	1,345	-0.15%
2020/04/29	0	0.00	2	7.10	7.03	-2	1,473	-0.14%
2020/04/23	0	0.00	9	6.94	6.98	-9	1,473	-0.61%
2020/04/21	1	6.97	0	0.00	6.93	1	1,470	0.07%
2020/04/08	2	6.55	0	0.00	6.64	2	1,410	0.14%
2020/03/27	2	6.45	0	0.00	6.46	2	1,468	0.14%
2020/03/16	2	7.14	0	0.00	7.18	2	1,502	0.13%
2020/03/09	2	8.71	0	0.00	8.70	2	1,394	0.14%
2020/02/25	1	8.97	0	0.00	8.96	1	1,344	0.07%
2020/02/14	2	9.00	0	0.00	9.01	2	1,323	0.15%
2020/02/11	3	9.08	0	0.00	9.06	3	1,351	0.22%
2020/02/10	2	9.19	0	0.00	9.15	2	1,345	0.15%
2020/02/03	13	9.81	10	9.84	9.60	3	1,326	0.23%
2020/01/14	0	0.00	100	9.39	9.39	-100	1,177	-8.49%
2020/01/09	100	9.52	0	0.00	9.45	100	1,430	6.99%
2019/12/31	3	9.60	0	0.00	9.57	3	1,450	0.21%
2019/11/27	0	0.00	12	9.42	9.44	-12	1,194	-1.00%
2019/11/26	12	9.32	0	0.00	9.32	12	1,191	1.01%
2019/10/22	0	0.00	0.1	9.60	9.61	-0.1	1,171	-0.01%
2019/10/16	60	9.50	60	9.52	9.52	0	922	0.00%
2019/10/15	0	0.00	10	9.27	9.41	-10	895	-1.12%
2019/10/08	20	9.59	0	0.00	9.34	20	880	2.27%
2019/07/18	0	0.00	1	9.55	9.55	-1	1,306	-0.08%
2019/07/05	0	0.00	2	9.65	9.67	-2	1,521	-0.13%
2019/06/28	2	9.73	0	0.00	9.65	2	1,571	0.13%
2019/06/27	7	10.15	5	10.15	10.15	2	1,522	0.13%
2019/04/17	0	0.00	2	10.20	10.20	-2	1,613	-0.12%
2019/04/16	2	10.20	0	0.00	10.20	2	1,594	0.13%
2019/04/03	0	0.00	0.9	10.05	10.10	-0.9	1,473	-0.06%
2019/03/14	1	10.15	0	0.00	10.10	1	1,809	0.06%
2018/12/14	0	0.00	5	10.40	10.20	-5	2,614	-0.19%
2018/12/03	20	10.30	20	10.20	10.20	0	2,279	0.00%
2018/11/22	0	0.00	10	10.00	10.05	-10	2,637	-0.38%
2018/11/20	35	10.44	20	10.31	10.25	15	2,684	0.56%
2018/10/01	0	0.00	8	11.10	11.10	-8	3,224	-0.25%
2018/08/24	8	11.05	0	0.00	10.85	8	2,977	0.27%
2018/08/02	0	0.00	5	10.45	10.30	-5	3,649	-0.14%
2018/08/01	5	10.50	0	0.00	10.50	5	3,679	0.14%
2018/05/18	0	0.00	20	12.05	12.10	-20	5,621	-0.36%
2018/05/10	25	11.70	25	11.60	11.40	0	5,579	0.00%
2018/04/03	1	11.35	0	0.00	11.30	1	11,322	0.01%
2018/03/30	0	0.00	5	10.80	10.85	-5	11,139	-0.04%
2018/03/29	5	10.85	0	0.00	10.85	5	11,202	0.04%
2018/03/13	0	0.00	1	11.20	11.20	-1	12,904	-0.01%
2018/03/08	1	11.40	0	0.00	11.35	1	14,205	0.01%
2018/02/22	0	0.00	1	11.15	11.10	-1	14,302	-0.01%
2018/02/09	0	0.00	6	10.00	10.65	-6	14,516	-0.04%
2018/02/07	0	0.00	1	10.70	10.50	-1	14,478	-0.01%
2018/02/02	0	0.00	2	11.45	11.60	-2	14,211	-0.01%
2018/01/29	1	11.95	0	0.00	11.85	1	14,164	0.01%
2018/01/25	1	12.65	0	0.00	12.60	1	13,713	0.01%
2018/01/22	0	0.00	20	12.35	12.35	-20	13,479	-0.15%
2018/01/19	19	12.48	0	0.00	12.45	19	13,426	0.14%
2018/01/17	75	13.15	150	12.83	12.85	-75	13,333	-0.56%	大賣/
2018/01/16	75	13.15	8	13.19	13.25	67	13,301	0.50%
2018/01/15	20	13.48	31	13.47	13.40	-11	13,189	-0.08%
2018/01/12	0	0.00	10	13.40	13.10	-10	12,550	-0.08%
2018/01/11	20	13.05	29	12.91	12.95	-9	12,195	-0.07%
2018/01/10	14	12.54	0	0.00	12.60	14	12,398	0.11%
2018/01/08	4	12.10	0	0.00	12.00	4	12,065	0.03%
2018/01/04	3	11.75	0	0.00	11.70	3	11,808	0.03%