大將 (1453)-元大-大安券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

可現股當沖

股價
15.90
漲跌
▲0.20
漲幅
+1.27%
成交量
77張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.1	15.95	15.90	-0.1	215	-0.03%
2024/11/18	1	15.55	0	0.00	15.55	1	233	0.43%
2024/09/18	1	18.85	0	0.00	18.85	1	1,053	0.09%
2024/08/23	0	0.00	8	21.29	21.50	-8	2,205	-0.36%
2024/08/21	8	22.48	0	0.00	22.50	8	2,241	0.36%
2024/08/20	0	0.00	5	23.05	22.75	-5	2,277	-0.22%
2024/08/19	5	23.03	0	0.00	23.00	5	2,310	0.22%
2024/08/09	0	0.00	7	22.10	21.85	-7	3,006	-0.23%
2024/08/07	5	22.27	0	0.00	22.55	5	3,062	0.16%
2024/08/06	2	20.05	2	22.20	20.85	0	3,098	0.00%
2024/08/02	2	25.10	2	25.63	24.70	0	3,227	0.00%
2024/08/01	0	0.00	3	26.95	26.90	-3	3,576	-0.08%
2024/07/31	5	27.57	0	0.00	27.10	5	3,675	0.14%
2024/07/30	1	25.90	11	26.28	26.30	-10	3,757	-0.27%
2024/07/22	0	0.00	1	24.15	23.95	-1	3,920	-0.03%
2024/07/19	1	24.65	0	0.00	24.85	1	3,935	0.03%
2024/07/18	10	25.50	0	0.00	25.45	10	3,930	0.25%
2024/07/11	0	0.00	20	25.96	25.50	-20	3,867	-0.52%
2024/07/09	10	24.08	0	0.00	23.85	10	3,972	0.25%
2024/07/04	1	25.30	0	0.00	25.15	1	4,161	0.02%
2024/07/01	1	26.00	0	0.00	25.45	1	4,186	0.02%
2024/06/25	2	25.55	0	0.00	25.70	2	4,162	0.05%
2024/06/21	5	26.25	3	26.65	26.20	2	4,136	0.05%
2024/06/20	5	26.70	0	0.00	26.70	5	4,114	0.12%
2024/06/14	0	0.00	2	30.13	29.05	-2	3,986	-0.05%
2024/06/11	0	0.00	1	28.85	27.45	-1	3,800	-0.03%
2024/06/03	1	28.85	4	28.13	29.40	-3	3,384	-0.09%
2024/05/31	5	29.81	1	29.95	28.50	4	3,313	0.12%
2024/05/30	1	28.95	11	28.31	28.00	-10	3,193	-0.31%
2024/05/29	0	0.00	1	28.50	28.00	-1	3,057	-0.03%
2024/05/28	2	27.38	2	26.70	26.70	0	2,999	0.00%
2024/05/24	6	26.84	0	0.00	26.60	6	2,961	0.20%
2024/05/22	1	27.45	0	0.00	27.50	1	2,888	0.03%
2024/05/21	0	0.00	0.4	27.30	27.30	-0.4	2,851	-0.01%
2024/05/16	1	24.00	1	24.30	24.95	0	2,249	0.00%
2024/05/09	2	27.80	2	25.90	25.85	0	2,000	0.00%
2024/05/08	5	26.75	0	0.00	26.85	5	1,934	0.26%
2024/05/07	5	28.70	0	0.00	28.55	5	1,836	0.27%
2024/05/03	0	0.00	3	26.53	27.55	-3	1,308	-0.23%
2024/05/02	4	23.28	3	23.60	25.05	1	1,058	0.09%
2024/04/30	0	0.00	3	24.20	22.80	-3	942	-0.32%
2024/04/26	5	24.21	0	0.00	24.50	5	850	0.59%
2024/04/16	0	0.00	0	22.40	22.35	0	656	0.00%
2024/04/12	0	0.00	1	23.25	23.25	-1	500	-0.20%
2024/04/09	0	0.00	1	17.50	17.50	-1	289	-0.35%
2024/03/07	0	0.00	1	15.75	15.85	-1	316	-0.32%
2024/02/01	0	0.00	1	14.80	14.60	-1	287	-0.35%
2023/12/04	4	16.30	6	15.88	15.15	-2	301	-0.66%
2023/11/29	0	0.00	1	15.20	14.90	-1	210	-0.47%
2023/11/28	0	0.00	1	14.50	14.50	-1	188	-0.53%
2023/11/16	0	0.00	2	14.43	14.25	-2	190	-1.05%
2023/11/15	0	0.00	1	14.60	14.40	-1	188	-0.53%
2023/10/25	5	15.20	6	15.08	15.20	-1	159	-0.63%
2023/10/24	0	0.00	3	13.82	13.85	-3	137	-2.19%
2023/08/18	1	13.70	0	0.00	14.00	1	261	0.38%
2023/08/02	1	13.70	0	0.00	13.70	1	273	0.37%
2023/07/27	4	15.10	4	15.00	15.10	0	252	0.00%
2023/07/19	3	13.73	0	0.00	13.70	3	233	1.28%
2023/07/06	1	14.00	0	0.00	14.05	1	178	0.56%
2023/06/20	1	14.50	0	0.00	14.65	1	317	0.31%
2023/06/16	2	14.45	0	0.00	14.45	2	335	0.60%
2023/04/21	1	15.40	0	0.00	15.20	1	630	0.16%
2023/04/20	1	15.60	0	0.00	15.60	1	625	0.16%
2023/04/13	1	15.90	0	0.00	15.85	1	617	0.16%
2023/04/11	1	16.00	0	0.00	16.00	1	617	0.16%
2023/03/31	0	0.00	0.3	16.83	16.45	-0.3	616	-0.06%
2023/03/30	0	0.00	0.1	16.16	16.15	-0.1	601	-0.02%
2023/03/29	0	0.00	1.1	16.18	16.05	-1.1	601	-0.18%
2023/03/28	0	0.00	0.4	16.50	16.10	-0.4	603	-0.07%
2023/03/24	1	16.90	1	16.50	16.85	0	600	0.00%
2023/03/23	2	16.93	4	17.10	16.80	-2	587	-0.34%
2023/03/22	4	16.55	0	0.00	16.55	4	499	0.80%
2023/02/08	0	0.00	1	17.75	17.95	-1	709	-0.14%
2023/02/01	1	17.35	0	0.00	17.20	1	604	0.17%
2022/12/01	0	0.00	3	18.00	17.95	-3	772	-0.39%
2022/11/29	4	18.63	1	18.80	18.35	3	773	0.39%
2022/11/28	1	17.90	0	0.00	17.50	1	731	0.14%
2022/11/25	7	18.56	10	18.56	18.10	-3	730	-0.41%
2022/11/24	4	17.85	0	0.00	17.85	4	640	0.62%
2022/11/08	0	0.00	1	15.65	14.75	-1	1,565	-0.06%
2022/10/13	1	13.80	0	0.00	13.90	1	3,048	0.03%
2022/09/29	3	17.00	3	16.30	16.20	0	3,303	0.00%
2022/08/26	1	23.60	0	0.00	24.10	1	4,567	0.02%
2022/08/23	0	0.00	1	25.20	24.10	-1	4,459	-0.02%
2022/08/22	1	25.00	0	0.00	24.65	1	4,237	0.02%
2022/08/16	0	0.00	1	24.70	23.30	-1	3,999	-0.03%
2022/08/12	11	23.40	10	23.60	23.15	1	5,011	0.02%
2022/07/29	0	0.00	24	22.21	22.60	-24	4,777	-0.50%
2022/07/28	27	21.04	7	20.73	21.30	20	4,492	0.45%
2022/07/27	4	19.33	1	19.35	19.40	3	4,316	0.07%
2022/07/13	9	18.97	9	18.81	19.00	0	5,354	0.00%
2022/07/11	1	19.35	0	0.00	18.90	1	5,312	0.02%
2022/07/06	2	19.05	2	19.40	18.00	0	5,337	0.00%
2022/07/05	5	21.30	5	20.35	19.80	0	5,344	0.00%
2022/06/30	0	0.00	1	19.30	19.35	-1	5,566	-0.02%
2022/06/27	1	22.10	0	0.00	21.35	1	5,585	0.02%
2022/06/24	0	0.00	5	21.15	20.75	-5	5,525	-0.09%
2022/06/21	2	23.60	2	22.85	23.70	0	5,298	0.00%
2022/06/02	5	31.65	0	0.00	31.65	5	4,352	0.11%
2022/05/23	17	31.60	27	31.48	30.60	-10	4,194	-0.24%
2022/05/20	5	31.75	6	31.74	30.35	-1	3,643	-0.03%
2022/05/19	4	29.06	3	28.65	30.05	1	2,965	0.03%
2022/05/06	0	0.00	2	21.20	21.60	-2	2,236	-0.09%
2022/05/05	2	20.65	0	0.00	21.55	2	2,225	0.09%
2022/05/03	0	0.00	0.6	21.05	21.30	-0.6	2,165	-0.03%
2022/04/29	30	23.53	31	23.69	23.25	-1	2,132	-0.05%
2022/04/28	27	22.77	27	22.93	24.10	0	1,819	0.00%
2022/04/27	74	21.78	74	21.78	21.95	0	1,516	0.00%
2022/04/26	1	20.45	2	21.00	21.45	-1	1,228	-0.08%
2022/04/22	15	17.91	9	17.82	18.30	6	1,019	0.59%
2022/04/21	4	16.65	0	0.00	16.65	4	962	0.42%
2022/04/20	2	15.30	0	0.00	15.15	2	918	0.22%
2022/04/08	4	13.60	4	13.40	13.60	0	606	0.00%
2022/04/07	0	0.00	35	11.51	12.40	-35	466	-7.50%
2022/04/06	5	12.30	0	0.00	11.30	5	302	1.65%
2022/04/01	0	0.00	5	10.70	11.20	-5	183	-2.73%
2022/03/31	10	10.20	5	10.05	10.20	5	137	3.65%
2022/03/21	0	0.00	5	8.69	8.69	-5	82	-6.05%
2022/01/19	0	0.00	16	8.86	8.93	-16	89	-17.89%
2021/12/20	30	9.32	0	0.00	9.35	30	87	34.10%
2021/06/29	0	0.00	5	8.90	8.90	-5	750	-0.67%
2021/06/24	0	0.00	6	9.09	9.07	-6	750	-0.80%
2021/06/16	0	0.00	4	9.31	9.25	-4	744	-0.54%
2021/05/20	6	8.77	6	8.82	8.72	0	688	0.00%
2021/05/10	4	11.30	14	11.08	11.05	-10	594	-1.68%
2021/05/05	22	12.00	16	12.19	11.55	6	540	1.11%
2021/05/04	0	0.00	14	11.09	11.65	-14	461	-3.03%
2021/05/03	2	10.40	0	0.00	10.60	2	375	0.53%
2021/04/29	11	11.65	9	11.41	10.75	2	338	0.59%
2021/04/27	0	0.00	8	9.63	9.68	-8	213	-3.74%
2021/04/23	0	0.00	5	10.70	9.80	-5	192	-2.59%
2021/04/22	11	10.23	6	10.15	10.25	5	154	3.24%
2021/04/15	0	0.00	25	8.75	8.70	-25	100	-24.81%
2021/04/14	0	0.00	11	8.71	8.70	-11	97	-11.30%
2021/04/13	0	0.00	6	8.92	8.79	-6	96	-6.23%
2021/01/08	0	0.00	0.2	8.69	8.69	-0.2	113	-0.20%
2020/12/04	0	0.00	4.6	8.76	8.73	-4.6	143	-3.21%
2020/11/20	0	0.00	2	8.57	8.49	-2	129	-1.54%
2020/11/18	0	0.00	0.7	8.50	8.60	-0.7	131	-0.53%
2020/10/15	0	0.00	10	8.46	8.57	-10	135	-7.36%
2020/10/14	0	0.00	4	8.36	8.55	-4	135	-2.95%
2020/09/28	0	0.00	17	8.58	8.72	-17	128	-13.20%
2020/09/14	0	0.00	5	8.75	8.73	-5	101	-4.94%
2020/09/07	0	0.00	10	8.26	8.37	-10	99	-10.07%
2020/08/26	5	8.14	0	0.00	8.16	5	93	5.32%
2020/08/12	0	0.00	6	8.07	8.07	-6	72	-8.25%
2020/07/17	0	0.00	24	8.17	8.15	-24	69	-34.43%
2020/07/16	0	0.00	44	8.15	8.12	-44	67	-65.35%
2020/07/15	0	0.00	11	7.95	8.02	-11	64	-17.02%
2020/07/09	0	0.00	37	7.96	7.96	-37	64	-57.62%
2020/07/08	0	0.00	12	7.99	7.96	-12	63	-18.79%
2020/01/14	0	0.00	0.5	8.11	8.13	-0.5	41	-1.19%
2019/12/27	0	0.00	10	8.03	8.06	-10	36	-27.43%
2019/12/26	0	0.00	10	8.02	8.08	-10	36	-27.49%
2019/12/25	0	0.00	21	8.08	8.05	-21	36	-57.85%
2019/12/24	0	0.00	18	7.97	8.07	-18	35	-51.43%
2019/12/18	0	0.00	35	7.99	8.01	-35	35	-99.81%
2019/05/07	12	9.14	0	0.00	9.14	12	84	14.23%
2019/05/06	9	9.19	0	0.00	9.11	9	84	10.70%
2019/04/11	8	9.24	0	0.00	9.20	8	85	9.31%
2019/04/10	6	9.29	0	0.00	9.23	6	85	7.04%
2019/04/09	5	9.30	0	0.00	9.30	5	85	5.85%
2019/04/08	20	9.37	0	0.00	9.31	20	85	23.40%
2018/12/21	0	0.00	2	8.95	9.01	-2	46	-4.26%
2018/10/30	0	0.00	14	8.31	8.43	-14	64	-21.77%
2018/10/03	2	8.97	0	0.00	9.00	2	82	2.43%
2018/09/03	14	9.25	0	0.00	9.17	14	117	11.96%
2018/08/31	25	9.18	0	0.00	9.16	25	130	19.15%
2018/08/29	0	0.00	1.5	9.02	9.03	-1.5	140	-1.08%
2018/05/28	0	0.00	15	9.84	9.84	-15	352	-4.26%
2018/05/03	0	0.00	25	10.92	11.00	-25	231	-10.82%
2018/05/02	0	0.00	9	11.00	10.95	-9	227	-3.95%
2018/02/21	8	9.82	0	0.00	9.90	8	277	2.88%
2018/02/12	0	0.00	8	9.87	9.87	-8	281	-2.84%
2018/01/09	0	0.00	5	10.20	10.10	-5	421	-1.19%