台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    182.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.39%
  • 成交量
    672
  • 產業
    上市 電機機械類股
  • 352人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
士電 (1503)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/18160170180190200Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/140181.0000.00179.5008660.00%
2025/02/070176.501176.00175.00-1886-0.11%
2025/02/0600.000176.50178.0009050.00%
2025/02/050177.5000.00174.5009040.00%
2025/02/0300.001177.50177.50-1916-0.11%
2025/01/222186.000181.00186.5029130.22%
2025/01/2000.000178.50179.0009210.00%
2025/01/1700.000175.00176.5009510.00%
2025/01/160174.7500.00177.0009870.00%
2025/01/151174.0000.00172.5011,0130.10%
2025/01/130.1175.5000.00176.500.11,0330.00%
2025/01/100.1179.5000.00179.000.11,0210.00%
2024/12/2600.000.1194.00194.00-0.11,3010.00%
2024/12/250193.0000.00194.0001,3210.00%
2024/12/2300.000195.00192.5001,4270.00%
2024/12/200192.0000.00190.5001,4890.00%
2024/12/190191.0000.00193.0001,5880.00%
2024/12/1800.001194.50194.50-11,680-0.06%
2024/12/161188.5000.00188.5011,7820.06%
2024/12/101198.5000.00198.5011,8530.05%
2024/12/0900.000.2200.67200.00-0.21,897-0.01%
2024/12/060.1201.0000.00199.500.11,9450.01%
2024/12/0300.000.3202.50205.50-0.32,128-0.01%
2024/11/2700.000.2201.93198.50-0.22,294-0.01%
2024/11/260.5203.0000.00202.000.52,3120.02%
2024/11/2500.000.5206.00207.00-0.52,345-0.02%
2024/11/2100.000.5199.50198.50-0.52,428-0.02%
2024/11/201.5200.3300.00200.001.52,5890.06%
2024/11/181198.001198.00199.0002,7420.00%
2024/11/1300.001207.50204.50-12,872-0.03%
2024/11/112214.741216.00215.0013,1040.03%
2024/11/0800.001214.00215.00-13,241-0.03%
2024/11/071213.5000.00214.5013,3860.03%
2024/11/051.1213.001211.00211.500.13,5970.00%
2024/11/0400.001205.50206.50-13,750-0.03%
2024/11/0100.001204.50206.00-13,830-0.03%
2024/10/3000.001202.50204.50-13,914-0.03%
2024/10/2900.003200.50202.00-33,981-0.08%
2024/10/232215.002.1215.52214.00-0.14,4520.00%
2024/10/220.6212.0000.00211.500.64,5310.01%
2024/10/210.2218.0000.00217.000.24,6750.00%
2024/10/180.3216.8300.00215.500.34,7570.01%
2024/10/152218.751219.00214.0015,1610.02%
2024/10/141.3217.921221.50222.500.35,4520.01%
2024/10/111209.530.3209.50207.000.75,5090.01%
2024/10/074220.754223.13222.0006,0850.00%
2024/10/040.1216.501218.00217.50-16,147-0.02%
2024/09/2700.001228.50227.50-16,648-0.02%
2024/09/262231.004232.38227.00-26,714-0.03%
2024/09/252229.5000.00229.0026,7410.03%
2024/09/231227.002228.25229.00-16,937-0.01%
2024/09/181214.501216.50216.0007,5780.00%
2024/09/060.1204.0000.00202.500.110,5680.00%
2024/09/051209.001212.00209.00010,7380.00%
2024/09/040.1210.5000.00207.000.111,0150.00%
2024/09/031223.0000.00219.50111,3520.01%
2024/09/020227.502227.50227.50-211,342-0.02%
2024/08/300222.0000.00220.50011,2820.00%
2024/08/281221.001223.50224.50011,3480.00%
2024/08/223231.333234.00222.50011,4890.00%
2024/08/2100.000.1228.50226.50-0.111,4940.00%
2024/08/164222.004224.13222.50011,7150.00%
2024/08/150221.0000.00218.00011,7410.00%
2024/08/141.1221.451224.50223.000.111,7950.00%
2024/08/133223.673219.50225.00011,7510.00%
2024/08/129.2223.807224.57227.502.211,7190.02%
2024/08/0914219.5714218.64217.50011,7090.00%
2024/08/080204.5000.00203.50011,7880.00%
2024/08/072216.012216.50218.00011,9470.00%
2024/08/0600.000.2208.00209.00-0.211,9860.00%
2024/08/051207.9800.00207.00112,0220.01%
2024/08/020234.3300.00229.50012,3420.00%
2024/08/010242.0000.00241.50012,3750.00%
2024/07/314.1240.0400.00240.504.112,4130.03%
2024/07/302.1253.502.4257.61248.00-0.312,5930.00%
2024/07/290.1270.832254.50250.00-1.912,620-0.01%
2024/07/264277.5100.00273.00412,7480.03%
2024/07/236.1293.988.4292.76291.50-2.312,890-0.02%
2024/07/221.2290.085295.80280.00-3.813,117-0.03%
2024/07/191299.0000.00293.00113,1770.01%
2024/07/181291.0000.00291.00113,5030.01%
2024/07/171.1301.503301.67298.00-1.913,804-0.01%
2024/07/162304.252.3301.52298.00-0.314,0860.00%
2024/07/152.2299.777.1302.68304.50-4.914,369-0.03%
2024/07/120.4294.142292.75291.50-1.714,484-0.01%
2024/07/1111.9297.6811296.82292.500.914,6540.01%
2024/07/107.6295.557297.71298.000.614,7350.00%
2024/07/092287.5100.00289.00214,8120.01%
2024/07/082.1291.051292.50290.001.115,0920.01%
2024/07/059.2298.0513295.77294.50-3.815,568-0.02%
2024/07/041.5300.431.2299.58301.000.315,8950.00%
2024/07/038293.0000.00291.00815,6710.05%
2024/07/021.1290.320.1292.50293.00115,6700.01%
2024/07/011.1292.002294.25290.00-0.915,611-0.01%
2024/06/282.2295.092295.50296.500.215,5690.00%
2024/06/271294.501296.00290.50015,5250.00%
2024/06/262.1293.911293.50289.501.115,4240.01%
2024/06/254290.505291.70297.00-115,346-0.01%
2024/06/242.2296.582295.50290.000.215,1290.00%
2024/06/215.3304.333302.00302.002.314,9340.02%
2024/06/209299.1110298.90297.00-114,656-0.01%
2024/06/1912.5281.9012.1280.39282.500.414,8240.00%
2024/06/185267.607.1263.23270.00-2.115,005-0.01%
2024/06/1723.3271.0524.6271.52262.00-1.315,270-0.01%
2024/06/1416.1261.8110262.90269.506.115,5610.04%
2024/06/1312246.207.5245.10245.004.515,7030.03%
2024/06/122.5237.601250.00237.001.516,3450.01%
2024/06/114.5246.615248.40245.50-0.517,2980.00%
2024/06/076244.505245.10243.00117,7330.01%
2024/06/061231.501232.50236.00017,8810.00%
2024/06/041235.0000.00232.00118,2090.01%
2024/06/030.1232.5000.00230.500.118,2850.00%
2024/05/300.3238.0000.00232.500.318,7990.00%
2024/05/292239.251241.00236.00118,9270.01%
2024/05/280.3244.0000.00241.500.319,3090.00%
2024/05/272248.253245.33242.50-120,0550.00%
2024/05/241237.5000.00238.50120,2560.00%
2024/05/222.1241.241241.00242.001.121,5660.00%
2024/05/213251.672252.50249.00122,4990.00%
2024/05/2000.001249.50251.00-123,0230.00%
2024/05/171259.000.2258.00256.500.823,4350.00%
2024/05/151261.501259.50259.00024,3130.00%
2024/05/1413262.0012267.25260.50124,2510.00%
2024/05/138.1264.628258.50260.000.124,0770.00%
2024/05/100.1282.501284.50283.50-124,0940.00%
2024/05/093288.503292.50293.00024,2070.00%
2024/05/087296.646301.50296.00124,0880.00%
2024/05/061280.002282.25284.00-123,6680.00%
2024/05/031277.501281.00281.00023,6420.00%
2024/05/023285.833287.83284.50023,4510.00%
2024/04/305286.5014290.89292.00-923,448-0.04%
2024/04/295298.006302.75299.00-123,3500.00%
2024/04/262313.001.4307.64305.500.623,1420.00%
2024/04/258314.259312.28316.50-122,8210.00%
2024/04/2410307.257308.93316.00322,6060.01%
2024/04/239311.729311.78308.50022,2520.00%
2024/04/224331.633315.33314.00121,9010.00%
2024/04/197339.867335.64327.50021,7250.00%
2024/04/1813344.628.1338.11333.504.921,3130.02%
2024/04/175329.4014.3336.76337.50-9.320,899-0.04%
2024/04/166.4314.0610307.85307.00-3.620,637-0.02%
2024/04/1520330.1010325.55309.001020,4020.05%
2024/04/126319.006.2320.81334.00-0.220,0900.00%
2024/04/1115.1311.9014316.25304.001.119,7050.01%
2024/04/1021.4330.6817333.82316.004.419,2140.02%
2024/04/091.1339.032339.00344.50-118,768-0.01%
2024/04/082317.002313.50313.50018,8990.00%
2024/04/031309.500.2306.00305.500.919,2490.00%
2024/04/0200.001310.00308.00-119,509-0.01%
2024/04/011306.501298.00307.00019,4640.00%
2024/03/291288.001.2288.73292.00-0.219,4210.00%
2024/03/281.2295.670.5284.10280.000.719,4030.00%
2024/03/271307.501.8300.55295.50-0.819,3050.00%
2024/03/264.2313.312311.00320.002.219,2240.01%
2024/03/250.1298.0021290.85299.00-2119,117-0.11%
2024/03/2256274.6665275.10274.00-919,069-0.05%
2024/03/2143258.0242.1255.46266.500.918,2640.00%
2024/03/2021241.1429240.84242.50-817,779-0.04%
2024/03/1946.1235.5343233.60239.003.117,4130.02%
2024/03/1832214.7533.1218.17225.50-1.116,553-0.01%
2024/03/1580210.5276212.01205.00416,1720.02%
2024/03/1475202.6351.1205.17208.502415,4590.15%
2024/03/1320195.1324.1194.92199.50-4.114,642-0.03%
2024/03/1214.1175.3215.1177.95181.50-114,749-0.01%
2024/03/116166.584165.38168.00214,9480.01%
2024/03/0816.3171.3119173.53165.00-2.815,219-0.02%
2024/03/0726.2178.8526178.12177.500.215,0550.00%
2024/03/062.2181.911181.00180.001.214,9290.01%
2024/03/054185.853183.33182.50114,8120.01%
2024/03/045.2184.304.7183.62184.500.514,4110.00%
2024/03/0117.6183.6415181.70184.002.614,2380.02%
2024/02/2919.1182.0525.1182.03187.00-613,980-0.04%
2024/02/2712174.046173.50171.50613,3590.04%
2024/02/2631.2179.9931.7179.84175.50-0.513,0260.00%
2024/02/2318.4174.5125.1175.16174.00-6.712,136-0.05%
2024/02/2277171.8474.1167.60172.002.911,4220.03%
2024/02/2128157.6430.1152.04161.00-2.110,390-0.02%
2024/02/2039150.2835149.57146.5049,8110.04%
2024/02/1922142.8020145.08148.5029,2900.02%
士電 相關文章
士電 相關影音