台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)
可現股當沖
  • 股價
    53.2
  • 漲跌
    ▼0.2
  • 漲幅
    -0.37%
  • 成交量
    1,979
  • 產業
    上市 電機機械類股
  • 666人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東元 (1504)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/18485052545658Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14452.9500.0053.4047,8060.05%
2025/02/12152.5000.0052.9017,8710.01%
2025/02/11254.00153.7054.0017,8690.01%
2025/02/0700.00155.1055.10-17,949-0.01%
2025/02/0600.00754.8955.10-77,973-0.09%
2025/02/0500.00254.9054.50-27,974-0.03%
2025/02/04355.277.355.2255.10-4.37,994-0.05%
2025/02/0300.00854.4054.60-87,939-0.10%
2025/01/2200.00153.5053.60-17,896-0.01%
2025/01/20452.4000.0052.9047,9910.05%
2025/01/1300.00152.5052.50-18,084-0.01%
2025/01/1000.00152.8053.00-18,058-0.01%
2025/01/0700.00153.1053.30-18,241-0.01%
2025/01/0200.00252.7553.70-28,218-0.02%
2024/12/30251.9000.0051.8028,2270.02%
2024/12/2600.00253.9554.90-28,031-0.02%
2024/12/2400.00153.8052.70-17,233-0.01%
2024/12/2300.00452.8052.80-46,738-0.06%
2024/12/19150.8000.0049.8015,8530.02%
2024/12/1800.00152.1052.10-15,783-0.02%
2024/12/1200.00250.9051.00-25,667-0.04%
2024/12/10153.2000.0051.8015,5690.02%
2024/12/0900.00153.2052.80-15,508-0.02%
2024/12/05152.40152.4052.1005,3510.00%
2024/12/03552.86152.7052.5045,3540.07%
2024/12/02253.40153.4053.4015,2330.02%
2024/11/270.151.80252.0053.00-25,033-0.04%
2024/11/26352.2300.0049.9534,7220.06%
2024/11/25152.1000.0051.4014,5480.02%
2024/11/14251.2000.0051.5024,2910.05%
2024/11/0700.00350.6051.10-34,236-0.07%
2024/11/0500.00250.5050.20-24,299-0.05%
2024/10/30149.2000.0049.4014,6510.02%
2024/10/1800.00150.2049.60-14,816-0.02%
2024/10/08149.80150.1049.8005,3070.00%
2024/10/0700.0013.249.9450.70-13.25,338-0.25%
2024/10/01348.1500.0047.7535,4970.05%
2024/09/2500.00149.4549.70-15,858-0.02%
2024/09/2000.001.449.5249.05-1.46,170-0.02%
2024/09/18149.0000.0049.0516,3290.02%
2024/09/1300.00147.8548.40-16,486-0.02%
2024/09/1200.00247.6048.15-26,805-0.03%
2024/09/11145.9500.0045.9017,3450.01%
2024/09/091.145.5200.0046.551.17,8810.01%
2024/09/050.147.10147.2046.30-18,195-0.01%
2024/09/042.146.2000.0046.052.18,4640.02%
2024/09/0300.00348.3348.40-38,808-0.03%
2024/09/0200.000.149.0548.50-0.19,0440.00%
2024/08/29148.3500.0049.1519,6140.01%
2024/08/2600.00448.9648.85-410,818-0.04%
2024/08/220.148.20147.9047.85-111,104-0.01%
2024/08/21148.10148.4048.35011,2960.00%
2024/08/2000.00448.0648.20-411,396-0.04%
2024/08/1900.00248.0047.80-211,480-0.02%
2024/08/16146.35146.9546.20011,4360.00%
2024/08/1400.00446.3546.40-411,665-0.03%
2024/08/130.145.6500.0045.850.111,7290.00%
2024/08/120.146.0500.0046.300.111,7860.00%
2024/08/0900.00145.1045.30-111,849-0.01%
2024/08/08144.0000.0044.05111,8720.01%
2024/08/06243.35641.9143.00-412,101-0.03%
2024/08/050.143.93143.3543.20-0.912,010-0.01%
2024/08/021.248.0800.0047.601.211,9850.01%
2024/08/0100.00149.1048.95-112,052-0.01%
2024/07/3100.00149.0048.60-112,134-0.01%
2024/07/30148.00148.8048.75012,3010.00%
2024/07/29248.1000.0048.00212,6120.02%
2024/07/2600.00148.7048.65-112,756-0.01%
2024/07/2300.00149.3049.45-112,895-0.01%
2024/07/22648.456048.5048.00-5413,015-0.41%
2024/07/196.149.93249.3549.354.113,0330.03%
2024/07/1800.00450.7050.60-413,258-0.03%
2024/07/17251.1000.0050.90213,5720.01%
2024/07/16251.2500.0050.90213,9830.01%
2024/07/1500.00251.5051.20-215,045-0.01%
2024/07/120.151.10251.2051.10-216,096-0.01%
2024/07/11151.6000.0051.30116,8700.01%
2024/07/1000.00252.4052.30-217,099-0.01%
2024/07/08052.6000.0052.60019,2450.00%
2024/07/05353.8300.0053.40319,5030.02%
2024/07/04052.9000.0053.10019,4370.00%
2024/07/03353.0000.0052.40319,5820.02%
2024/07/02152.9000.0052.90119,5750.01%
2024/07/01152.8000.0052.80119,6400.01%
2024/06/28353.4300.0053.50319,8330.02%
2024/06/250.152.70053.0053.000.121,2060.00%
2024/06/24452.90353.0052.80121,4060.00%
2024/06/21153.8000.0053.70122,2060.00%
2024/06/20354.10254.1554.30122,3890.00%
2024/06/196.253.4700.0053.406.222,9400.03%
2024/06/181154.241353.7153.90-223,447-0.01%
2024/06/171157.96157.4057.601023,5410.04%
2024/06/14258.651158.6557.90-924,041-0.04%
2024/06/13357.33357.5057.30024,1940.00%
2024/06/12457.9000.0057.80424,3230.02%
2024/06/11658.55159.6058.50524,3100.02%
2024/06/07658.351358.5159.00-724,359-0.03%
2024/06/06257.101057.2057.60-824,223-0.03%
2024/06/05657.48457.6557.30224,0960.01%
2024/06/044.157.24357.4357.601.124,0160.00%
2024/06/03556.58257.1057.50323,8910.01%
2024/05/311354.70755.5056.20623,8690.03%
2024/05/30153.5000.0053.00123,3950.00%
2024/05/29453.43554.1653.30-123,3790.00%
2024/05/28853.7500.0053.60823,4170.03%
2024/05/27154.3000.0054.30123,5760.00%
2024/05/2400.00152.1053.50-123,5620.00%
2024/05/2300.00253.1052.50-223,866-0.01%
2024/05/22253.7000.0053.70223,9260.01%
2024/05/21153.90353.9753.60-223,939-0.01%
2024/05/2000.00154.9054.80-123,8390.00%
2024/05/17155.60255.5055.80-123,7440.00%
2024/05/150.554.9000.0054.400.523,9560.00%
2024/05/142054.702054.1054.40023,9130.00%
2024/05/1332.554.097253.8754.00-39.523,871-0.17%
2024/05/105155.195955.0155.10-823,750-0.03%
2024/05/086056.631056.6056.305023,5600.21%
2024/05/07156.6000.0057.20123,4670.00%
2024/05/0600.00156.7056.60-123,4390.00%
2024/05/0300.002355.9555.70-2323,356-0.10%
2024/05/02856.753156.4156.70-2323,183-0.10%
2024/04/30255.80255.9055.60022,8590.00%
2024/04/295056.60456.6056.704622,8360.20%
2024/04/2640.858.143757.6557.103.822,7430.02%
2024/04/255658.683658.4058.102022,6100.09%
2024/04/242259.31159.3059.302122,4890.09%
2024/04/2224.258.933957.9958.50-14.821,932-0.07%
2024/04/195960.302560.6359.903421,4480.16%
2024/04/183761.312860.2361.00920,3360.04%
2024/04/17360.40860.1361.10-519,309-0.03%
2024/04/162957.206856.8356.30-3918,471-0.21%
2024/04/159960.256159.3859.203818,1130.21%
2024/04/12460.0841.259.9160.80-37.217,034-0.22%
2024/04/11456.65156.6056.50315,9290.02%
2024/04/104056.453956.2156.20115,6140.01%
2024/04/094056.804357.0857.00-315,590-0.02%
2024/04/085455.795156.1056.30315,5150.02%
2024/04/0300.004955.9055.70-4915,485-0.32%
2024/04/0200.00355.5755.40-315,522-0.02%
2024/04/016356.68556.2056.205815,3450.38%
2024/03/291056.181156.4858.10-115,029-0.01%
2024/03/286156.845557.0957.10614,3510.04%
2024/03/272055.306155.5955.70-4113,900-0.29%
2024/03/2612656.4799.255.2355.6026.813,7890.19% 大買/
2024/03/25256.25556.3056.00-313,009-0.02%
2024/03/223557.155056.1855.90-1512,967-0.12%
2024/03/214758.059.258.4958.1037.812,5860.30%
2024/03/202256.094856.1056.00-2612,939-0.20%
2024/03/191254.892.155.2055.001012,4180.08%
2024/03/18252.0122.452.8352.80-20.411,707-0.17%
2024/03/1500.000.150.6050.60-0.111,3900.00%
2024/03/144151.2900.0051.504111,2220.37%
2024/03/130.151.100.152.0051.000.111,1820.00%
2024/03/1200.0027.151.0051.10-27.111,372-0.24%
2024/03/11750.33250.2050.30511,5990.04%
2024/03/08549.403949.3749.40-3411,867-0.29%
2024/03/07850.196449.9450.10-5612,105-0.46%
2024/03/064.350.14350.4750.501.311,9730.01%
2024/03/058048.8311248.2948.95-3211,645-0.27% 大賣/
2024/03/0400.004048.6548.75-4011,615-0.34%
2024/03/0118848.962848.5548.6516011,5831.38% 大買/鉅額交易
2024/02/2900.00248.7549.20-211,483-0.02%
2024/02/27347.73148.5047.60211,3830.02%
2024/02/2625.148.88148.7048.2524.111,3210.21%
2024/02/2300.00447.7847.95-411,017-0.04%
2024/02/210.147.1300.0047.050.111,3720.00%
2024/02/2000.000.146.9047.45-0.111,6540.00%
2024/02/1917.147.85147.9547.3516.111,8520.14%
東元看好空調需求旺 今年目標銷售成長3至4成Anue鉅亨-10天前
台灣隊長陳傑憲任東元年度品牌代言人 利明献:強強聯手的結合Anue鉅亨-10天前
東元電機連續五年入選DJSI道瓊永續指數Anue鉅亨-2024/12/17
東元 相關文章