利奇 (1517)-元大-大安券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.75
漲跌
▼0.10
漲幅
-0.59%
成交量
244張
產業
上市電機機械類股
213人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	17.00	17.05	-1	989	-0.10%
2024/04/15	0	16.50	0	0.00	16.25	0	899	0.00%
2024/03/22	0	0.00	1	16.70	16.35	-1	765	-0.13%
2024/03/13	0	0.00	28	16.63	16.30	-28	685	-4.08%
2024/03/12	8	16.80	3	16.80	16.90	5	666	0.75%
2024/03/11	6	17.09	0	0.00	17.10	6	642	0.93%
2024/03/08	18	18.49	5	18.76	17.20	13	602	2.16%
2024/03/07	1	17.25	1	17.80	17.80	0	341	0.00%
2024/03/05	1	15.95	0	0.00	15.85	1	226	0.44%
2024/02/27	1	15.70	0	0.00	15.70	1	207	0.48%
2024/01/30	2	15.15	0	0.00	15.10	2	156	1.28%
2023/12/29	2	15.48	0	0.00	15.55	2	175	1.14%
2023/12/08	0	0.00	1	15.40	15.40	-1	199	-0.50%
2023/11/10	1	14.80	0	0.00	14.85	1	231	0.43%
2023/10/12	0	0.00	3	14.90	14.95	-3	300	-1.00%
2023/10/06	0	0.00	5	15.05	15.05	-5	319	-1.57%
2023/09/19	1	15.10	0	0.00	15.15	1	344	0.29%
2023/09/18	1	15.10	0	0.00	15.25	1	343	0.29%
2023/08/31	0	0.00	2	16.20	16.20	-2	324	-0.62%
2023/08/25	1	15.60	0	0.00	15.70	1	322	0.31%
2023/08/11	0	0.00	2	16.20	16.25	-2	332	-0.60%
2023/07/18	1	16.80	2	16.85	16.70	-1	365	-0.27%
2023/07/17	2	16.90	0	0.00	17.05	2	363	0.55%
2023/07/13	0	0.00	5	17.20	17.20	-5	353	-1.41%
2023/06/01	1	19.00	0	0.00	19.00	1	454	0.22%
2023/04/21	1	19.40	0	0.00	19.35	1	475	0.21%
2023/04/20	1	19.80	0	0.00	19.60	1	472	0.21%
2023/04/12	0	0.00	1	20.20	20.25	-1	481	-0.21%
2023/03/24	1	20.00	0	0.00	20.00	1	510	0.20%
2023/03/23	0	0.00	1	20.10	20.10	-1	515	-0.19%
2023/03/14	2	20.00	0	0.00	20.10	2	581	0.34%
2023/03/02	0	20.63	0	0.00	20.40	0	697	0.00%
2023/02/10	2	20.30	0	0.00	20.30	2	967	0.21%
2023/01/13	2	20.10	0	0.00	20.20	2	1,297	0.15%
2022/12/14	0.1	21.00	0	0.00	21.05	0.1	1,980	0.00%
2022/12/05	0	0.00	3	23.65	23.55	-3	2,260	-0.13%
2022/11/25	1	22.85	0	0.00	22.55	1	2,287	0.04%
2022/11/09	1	23.50	0	0.00	23.45	1	2,376	0.04%
2022/10/18	0	0.00	1	22.45	22.50	-1	2,337	-0.04%
2022/10/17	1	22.25	0	0.00	22.20	1	2,329	0.04%
2022/10/05	1	23.65	1	23.55	23.35	0	2,553	0.00%
2022/09/30	1	22.10	0	0.00	22.30	1	2,494	0.04%
2022/09/23	0	0.00	1	25.35	25.15	-1	2,337	-0.04%
2022/09/22	1	25.25	0	0.00	25.35	1	2,283	0.04%
2022/09/20	1	24.60	0	0.00	24.55	1	2,287	0.04%
2022/09/19	0	0.00	1	25.35	25.15	-1	2,343	-0.04%
2022/09/16	2	25.68	0	0.00	25.40	2	2,323	0.09%
2022/09/15	0	0.00	1	25.95	26.10	-1	2,276	-0.04%
2022/09/14	2	25.60	1	25.75	25.75	1	2,203	0.05%
2022/07/19	1	24.00	1	23.95	23.90	0	1,107	0.00%
2022/07/13	2	23.15	3	23.15	23.25	-1	886	-0.11%
2022/07/12	3	22.50	3	21.30	21.15	0	815	0.00%
2022/05/30	0	0.00	1	23.50	23.15	-1	518	-0.19%
2022/04/07	1	22.80	0	0.00	22.50	1	783	0.13%
2022/03/03	0	0.00	1	25.20	25.15	-1	1,288	-0.08%
2022/02/24	0	0.00	2	25.00	24.60	-2	1,329	-0.15%
2022/02/14	1	25.95	0	0.00	26.05	1	1,963	0.05%
2022/02/11	0	0.00	1	26.75	26.65	-1	2,034	-0.05%
2022/02/09	1	26.75	0	0.00	26.80	1	2,084	0.05%
2022/01/21	1	26.00	0	0.00	25.75	1	2,291	0.04%
2022/01/19	1	26.55	0	0.00	26.45	1	2,287	0.04%
2022/01/18	0	0.00	1	27.70	27.10	-1	2,290	-0.04%
2022/01/14	1	27.00	0	0.00	27.10	1	2,263	0.04%
2022/01/11	2	27.88	2	28.00	27.10	0	2,217	0.00%
2021/12/30	0	0.00	1	27.15	27.25	-1	2,200	-0.05%
2021/12/28	0	0.00	3	27.40	27.30	-3	2,237	-0.13%
2021/12/27	3	27.57	0	0.00	27.50	3	2,299	0.13%
2021/12/21	0	0.00	1	26.95	27.20	-1	2,429	-0.04%
2021/12/17	1	27.30	7	27.24	27.20	-6	2,847	-0.21%
2021/12/16	3	28.60	1	27.95	27.95	2	2,845	0.07%
2021/12/15	0	0.00	1	28.85	28.55	-1	2,849	-0.04%
2021/12/14	1	27.80	0	0.00	27.75	1	2,810	0.04%
2021/12/13	0	0.00	8	28.35	28.45	-8	2,805	-0.29%
2021/11/24	2	27.45	0	0.00	27.50	2	2,958	0.07%
2021/11/22	0	0.00	35	27.40	27.45	-35	2,954	-1.18%
2021/11/17	50	28.80	0	0.00	28.50	50	2,862	1.75%
2021/11/16	0	0.00	1	28.20	28.05	-1	2,828	-0.04%
2021/11/15	1	28.50	0	0.00	28.40	1	2,825	0.04%
2021/11/09	0	0.00	1	26.80	27.15	-1	2,566	-0.04%
2021/11/05	1	26.60	0	0.00	26.70	1	2,623	0.04%
2021/10/29	0	0.00	10	24.90	25.05	-10	2,755	-0.36%
2021/10/01	0	0.00	52	26.49	26.00	-52	5,492	-0.95%
2021/09/29	21	27.45	5	27.85	27.50	16	5,894	0.27%
2021/09/27	5	29.17	3	28.93	29.35	2	6,062	0.03%
2021/09/24	36	29.07	4	29.50	29.05	32	6,338	0.50%
2021/09/22	8	27.07	3	26.70	26.70	5	6,446	0.08%
2021/09/15	0	0.00	6	27.65	27.35	-6	6,789	-0.09%
2021/08/19	1	24.90	5	24.40	24.30	-4	7,052	-0.06%
2021/08/13	0	0.00	2	27.80	26.65	-2	7,062	-0.03%
2021/08/12	2	27.83	0	0.00	27.70	2	7,041	0.03%
2021/08/04	0	0.00	1	30.50	30.00	-1	7,101	-0.01%
2021/08/03	1	30.30	0	0.00	29.70	1	7,102	0.01%
2021/08/02	21	31.37	4	30.39	30.10	17	7,078	0.24%
2021/07/30	0	0.00	28	33.19	31.80	-28	6,887	-0.41%
2021/07/29	5	32.03	1	32.20	32.20	4	6,436	0.06%
2021/07/28	2	30.30	4	30.30	30.35	-2	6,065	-0.03%
2021/07/27	13	30.98	1	30.75	31.00	12	5,974	0.20%
2021/07/26	5	29.50	4	29.69	30.40	1	5,630	0.02%
2021/07/21	0	0.00	1	27.40	26.60	-1	6,080	-0.02%
2021/07/16	5	28.75	1	29.00	28.50	4	6,134	0.07%
2021/07/15	3	28.57	1	28.70	28.70	2	6,115	0.03%
2021/07/14	0	0.00	1	27.30	28.05	-1	6,109	-0.02%
2021/07/09	2	29.80	0	0.00	29.85	2	6,035	0.03%
2021/07/08	0	0.00	1	30.85	30.40	-1	6,033	-0.02%
2021/07/07	3	30.82	2	30.75	30.50	1	5,982	0.02%
2021/07/06	1	29.60	2	29.88	29.90	-1	5,857	-0.02%
2021/07/05	0	0.00	5	30.00	29.30	-5	6,148	-0.08%
2021/07/02	4	29.43	0	0.00	29.55	4	6,175	0.06%
2021/07/01	5	30.35	13	29.94	29.85	-8	6,254	-0.13%
2021/06/30	0	0.00	3	27.40	28.80	-3	6,047	-0.05%
2021/06/29	14	28.24	8	27.59	27.20	6	6,318	0.09%
2021/06/28	0	0.00	2	28.30	28.30	-2	6,628	-0.03%
2021/06/25	1	26.70	0	0.00	25.75	1	6,822	0.01%
2021/06/24	1	26.15	0	0.00	26.25	1	7,012	0.01%
2021/06/23	2	24.85	0	0.00	24.70	2	7,335	0.03%
2021/06/21	1	25.00	0	0.00	24.40	1	8,317	0.01%
2021/06/18	1	26.15	1	25.65	25.60	0	8,420	0.00%
2021/06/15	0	0.00	1	25.00	26.45	-1	8,320	-0.01%
2021/06/08	1	25.05	0	0.00	25.15	1	8,330	0.01%
2021/06/07	0	0.00	1	24.30	25.55	-1	8,492	-0.01%
2021/06/03	1	26.85	3	27.50	26.75	-2	8,651	-0.02%
2021/05/27	2	24.45	0	0.00	24.35	2	8,353	0.02%
2021/05/26	1	25.00	0	0.00	25.10	1	8,344	0.01%
2021/05/14	1	23.50	0	0.00	23.35	1	8,352	0.01%
2021/05/10	8	27.81	0	0.00	27.90	8	8,023	0.10%
2021/05/07	0	0.00	1	27.90	28.55	-1	7,963	-0.01%
2021/05/06	2	28.00	0	0.00	27.65	2	7,903	0.03%
2021/05/04	1	26.40	2	26.50	27.05	-1	7,741	-0.01%
2021/05/03	0	0.00	5.8	29.78	29.30	-5.8	7,636	-0.08%
2021/04/28	2	29.70	20	30.20	29.30	-18	7,377	-0.24%
2021/04/27	5	32.55	9	33.50	31.55	-4	7,199	-0.06%
2021/04/26	19	31.61	3	31.50	32.70	16	6,846	0.23%
2021/04/23	3	28.70	0	0.00	29.75	3	6,801	0.04%
2021/04/20	2	31.45	0	0.00	31.60	2	6,736	0.03%
2021/04/19	0	0.00	2	32.85	32.50	-2	6,724	-0.03%
2021/04/16	2	30.70	1	31.00	32.00	1	6,663	0.02%
2021/04/15	0	0.00	1	28.80	30.50	-1	6,628	-0.02%
2021/04/14	0	0.00	1	26.25	28.60	-1	6,632	-0.02%
2021/04/13	0	0.00	2	29.50	29.10	-2	6,592	-0.03%
2021/04/12	1	29.95	5	28.50	28.00	-4	6,507	-0.06%
2021/04/09	16	29.48	22	30.17	31.00	-6	6,301	-0.10%
2021/04/08	1	29.00	0	0.00	29.50	1	5,901	0.02%
2021/04/07	7	26.64	2	26.85	26.85	5	5,822	0.09%
2021/04/01	20	21.49	7	21.96	22.25	13	5,446	0.24%
2021/03/31	4	20.36	1	20.65	20.25	3	5,007	0.06%
2021/03/30	2	19.40	13	18.90	19.55	-11	4,458	-0.25%
2021/03/29	6	17.97	8	18.18	17.80	-2	4,024	-0.05%
2021/03/26	10	17.55	23	17.21	17.30	-13	3,792	-0.34%
2021/03/25	34	16.39	14	16.46	16.50	20	3,391	0.59%
2021/03/24	21	16.01	24	16.39	16.75	-3	2,956	-0.10%
2021/03/23	10	15.20	11	15.28	15.25	-1	2,400	-0.04%
2021/03/22	2	14.65	0	0.00	14.65	2	2,273	0.09%
2021/03/15	2	14.75	0	0.00	14.75	2	2,395	0.08%
2021/03/12	2	14.95	0	0.00	15.00	2	2,361	0.08%
2021/03/11	0	0.00	6	15.18	15.15	-6	2,360	-0.25%
2021/03/10	9	14.83	0	0.00	15.00	9	2,205	0.41%
2021/03/09	0	0.00	2	14.60	14.95	-2	2,154	-0.09%
2021/03/08	2	14.35	6	14.50	14.40	-4	2,070	-0.19%
2021/03/05	4	14.35	3	14.53	14.30	1	2,121	0.05%
2021/03/04	3	14.45	0	0.00	14.20	3	2,160	0.14%
2021/03/02	0	0.00	2	14.45	14.20	-2	2,220	-0.09%
2021/02/26	2	14.20	0	0.00	14.20	2	2,270	0.09%
2021/02/25	18	14.49	18	14.58	14.25	0	2,295	0.00%
2021/02/24	3	14.30	6	14.10	14.10	-3	2,194	-0.14%
2021/02/23	10	14.30	10	14.45	14.10	0	2,186	0.00%
2021/02/19	0	0.00	1	13.60	14.30	-1	2,207	-0.05%
2021/01/25	0	0.00	2	13.00	12.90	-2	5,112	-0.04%
2021/01/21	2	12.65	0	0.00	12.60	2	5,582	0.04%
2021/01/20	0	0.00	5	12.85	12.75	-5	5,854	-0.09%
2021/01/15	1	13.80	0	0.00	13.40	1	6,041	0.02%
2021/01/11	5	13.96	11	14.15	13.85	-6	6,416	-0.09%
2021/01/08	1	14.20	0	0.00	14.10	1	6,412	0.02%
2021/01/07	0	0.00	13	14.53	14.60	-13	6,405	-0.20%
2020/12/31	10	14.21	2	14.30	14.25	8	6,393	0.13%
2020/12/30	8	14.35	0	0.00	14.20	8	6,387	0.13%
2020/12/29	0	0.00	1	14.00	13.95	-1	6,348	-0.02%
2020/12/17	0	0.00	10	14.20	14.10	-10	6,596	-0.15%
2020/12/15	12	14.67	0	0.00	14.40	12	7,117	0.17%
2020/12/10	5	14.00	0	0.00	14.10	5	7,484	0.07%
2020/12/07	6	13.88	0	0.00	13.80	6	7,638	0.08%
2020/12/02	1	14.80	19	14.51	14.35	-18	7,899	-0.23%
2020/12/01	4	15.50	0	0.00	15.00	4	7,833	0.05%
2020/11/27	5	15.13	0	0.00	14.95	5	7,739	0.06%
2020/11/25	10	14.85	0	0.00	14.75	10	7,755	0.13%
2020/11/23	0	0.00	1	14.70	14.65	-1	7,672	-0.01%
2020/11/20	1	14.55	0	0.00	14.60	1	7,735	0.01%
2020/11/19	0	0.00	3	14.70	14.65	-3	7,724	-0.04%
2020/11/18	3	14.90	0	0.00	14.75	3	7,784	0.04%
2020/11/12	3	14.33	0	0.00	14.40	3	7,630	0.04%
2020/11/10	1	14.90	0	0.00	14.85	1	7,428	0.01%
2020/11/09	0	0.00	12	15.91	15.80	-12	7,229	-0.17%
2020/11/06	22	15.63	6	15.73	15.70	16	7,029	0.23%
2020/11/05	4	15.33	1	16.35	15.65	3	6,789	0.04%
2020/11/04	2	15.10	0	0.00	15.05	2	5,918	0.03%
2020/11/03	3	15.00	6	14.93	15.00	-3	5,408	-0.06%
2020/11/02	0	0.00	1	13.65	13.65	-1	5,012	-0.02%
2020/10/30	1	13.40	0	0.00	13.00	1	4,919	0.02%
2020/10/28	6	13.04	6	13.07	13.25	0	4,634	0.00%
2020/10/23	0	0.00	5	12.35	12.20	-5	4,246	-0.12%
2020/10/22	5	13.05	3	13.00	12.45	2	4,241	0.05%
2020/10/21	8	12.63	7	12.79	12.80	1	4,126	0.02%
2020/10/20	2	12.20	0	0.00	12.05	2	3,965	0.05%
2020/10/15	0	0.00	13	12.05	11.95	-13	4,113	-0.32%
2020/10/13	13	12.05	0	0.00	11.90	13	4,324	0.30%
2020/09/29	0	0.00	3	11.45	11.40	-3	4,901	-0.06%
2020/09/28	3	11.35	0	0.00	11.35	3	4,895	0.06%
2020/09/22	0	0.00	1	12.00	12.00	-1	4,606	-0.02%
2020/09/18	50	13.20	51	12.57	12.55	-1	4,416	-0.02%
2020/09/17	2	12.85	0	0.00	12.65	2	3,984	0.05%
2020/08/11	5	10.80	5	10.45	10.40	0	2,532	0.00%
2020/08/03	0	0.00	2	10.65	10.45	-2	2,275	-0.09%
2020/07/30	2	9.66	0	0.00	9.51	2	2,126	0.09%
2020/07/20	0	0.00	10	10.75	10.30	-10	1,680	-0.59%
2020/07/15	10	10.80	0	0.00	11.00	10	985	1.01%
2020/03/13	10	7.38	10	7.41	7.87	0	151	0.00%
2019/08/12	40	9.74	40	9.86	9.62	0	406	0.00%
2019/07/23	46	9.74	46	9.77	9.68	0	304	0.00%
2018/09/03	0	0.00	10	10.65	10.60	-10	330	-3.03%
2018/07/13	0	0.00	2	10.10	10.10	-2	278	-0.72%
2018/06/27	0	0.00	5	10.15	10.10	-5	421	-1.18%
2018/06/05	0	0.00	2	10.15	10.20	-2	349	-0.57%
2018/04/09	39	11.15	39	11.21	10.80	0	604	0.00%
2018/03/29	4	11.05	0	0.00	10.80	4	504	0.79%