台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)
可現股當沖
  • 股價
    64.4
  • 漲跌
    ▼0.2
  • 漲幅
    -0.31%
  • 成交量
    1,293
  • 產業
    上市 汽車類股
  • 281人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
堤維西 (1522)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1000.00165.1065.10-12,866-0.03%
2025/02/0600.00166.4066.80-12,817-0.04%
2025/02/05366.6700.0067.2032,7740.11%
2025/02/0400.00365.5365.40-32,668-0.11%
2025/02/0300.00265.0565.30-22,648-0.08%
2025/01/22163.80164.0064.1002,5990.00%
2025/01/20162.70163.3063.3002,5850.00%
2025/01/1300.00360.2060.50-32,609-0.11%
2025/01/09263.3300.0061.9022,5860.08%
2025/01/08362.90363.2063.5002,5390.00%
2025/01/06162.0000.0061.7012,5080.04%
2024/12/122165.852165.6964.2003,0100.00%
2024/12/04165.3000.0065.1013,4310.03%
2024/11/27164.0000.0063.4013,2790.03%
2024/11/26365.0300.0064.3033,2350.09%
2024/11/1800.00162.7062.10-13,283-0.03%
2024/11/15164.00763.6363.20-63,277-0.18%
2024/11/1100.00762.2062.30-73,369-0.21%
2024/11/08161.90162.1061.3003,4210.00%
2024/11/07161.3000.0061.2013,4630.03%
2024/10/24261.5000.0060.6023,9280.05%
2024/10/2300.00161.5060.90-13,930-0.03%
2024/10/22260.2500.0060.5023,9580.05%
2024/10/18160.1000.0060.0014,0540.02%
2024/10/1600.00460.1060.30-44,181-0.10%
2024/10/15559.6800.0060.0054,2120.12%
2024/10/11360.3300.0060.5034,2500.07%
2024/10/08161.1000.0061.4014,2980.02%
2024/10/07162.4000.0062.9014,3090.02%
2024/10/04262.0500.0061.9024,4060.05%
2024/09/30463.3300.0063.1044,4400.09%
2024/09/2700.00265.0064.10-24,446-0.04%
2024/09/2600.00164.5065.00-14,435-0.02%
2024/09/2500.00165.8064.60-14,450-0.02%
2024/09/24164.9000.0064.9014,5060.02%
2024/09/23165.200.263.7065.000.84,5120.02%
2024/09/20263.10262.8062.8004,4970.00%
2024/09/18161.9000.0061.2014,6870.02%
2024/09/16162.40162.1062.2004,7260.00%
2024/09/131063.501063.6863.0004,8200.00%
2024/09/1200.00261.4061.30-25,063-0.04%
2024/09/111.363.7300.0061.701.35,0670.02%
2024/09/0900.00265.5065.50-24,803-0.04%
2024/09/06966.22965.9966.4005,0560.00%
2024/09/03167.5000.0066.9015,9420.02%
2024/08/29167.9000.0067.8016,2590.02%
2024/08/2200.00266.1065.80-26,737-0.03%
2024/08/1600.00368.5067.80-36,962-0.04%
2024/08/15468.4500.0067.5047,0730.06%
2024/08/14469.80169.5069.0037,1570.04%
2024/08/08360.1300.0059.7038,6540.03%
2024/08/06158.80155.8059.0009,3170.00%
2024/08/05060.3000.0060.3009,3840.00%
2024/08/02268.1400.0066.9029,3370.02%
2024/07/31165.6000.0065.6019,1720.01%
2024/07/30164.8000.0066.2019,1810.01%
2024/07/26269.30368.7768.40-19,211-0.01%
2024/07/23167.3000.0070.0019,2580.01%
2024/07/19168.5800.0067.9019,1980.01%
2024/07/1800.00770.4670.20-79,161-0.08%
2024/07/17272.00271.9072.0009,1250.00%
2024/07/16171.9000.0071.3019,0500.01%
2024/07/15571.50471.9070.8019,0430.01%
2024/07/11570.4600.0070.6059,0110.06%
2024/07/0900.00167.8067.70-19,031-0.01%
2024/07/0800.00269.1068.10-29,051-0.02%
2024/07/0500.00271.0071.40-29,044-0.02%
2024/07/04171.4000.0071.4019,0650.01%
2024/07/01271.4500.0071.2029,2010.02%
2024/06/27070.90172.0070.70-19,695-0.01%
2024/06/26172.6000.0072.6019,7360.01%
2024/06/253.171.133.170.8972.9009,9510.00%
2024/06/2100.00271.5071.90-29,945-0.02%
2024/06/19971.181171.6270.40-29,880-0.02%
2024/06/1700.00867.6067.90-89,599-0.08%
2024/06/13467.65868.6666.90-49,782-0.04%
2024/06/121369.651668.9870.60-39,616-0.03%
2024/06/111267.80468.6866.8089,1700.09%
2024/06/04165.20465.2064.50-38,788-0.03%
2024/06/03263.4000.0063.4028,7950.02%
2024/05/31363.7700.0063.8038,8620.03%
2024/05/30264.5000.0064.5028,9560.02%
2024/05/29765.3300.0064.4079,0190.08%
2024/05/28263.4000.0064.9029,1160.02%
2024/05/22963.54962.0162.10010,4350.00%
2024/05/21462.50162.7063.40310,4760.03%
2024/05/17061.65262.3061.50-210,417-0.02%
2024/05/16062.85163.5063.20-110,386-0.01%
2024/05/151265.76866.1863.90410,3830.04%
2024/05/141764.261664.2363.9019,9330.01%
2024/05/13457.58964.0364.10-59,000-0.06%
2024/05/1000.003.158.3058.30-3.18,307-0.04%
2024/05/09153.102.153.7953.00-1.18,225-0.01%
2024/05/021051.961051.8751.7008,0990.00%
2024/04/30151.5000.0050.2018,0570.01%
2024/04/2900.00751.0950.80-77,992-0.09%
2024/04/26348.5700.0048.6037,9030.04%
2024/04/25248.5000.0048.2027,8680.03%
2024/04/24349.6000.0048.8537,8560.04%
2024/04/19048.5500.0049.8007,8400.00%
2024/04/17152.0000.0051.3017,8410.01%
2024/04/111.153.6100.0053.701.17,6670.01%
2024/04/0900.00558.5058.20-57,511-0.07%
2024/04/03157.9000.0058.5017,3890.01%
2024/04/021459.441460.1459.1007,3080.00%
2024/04/01255.30557.6859.40-36,949-0.04%
2024/03/2900.00353.6054.00-36,696-0.04%
2024/03/28753.21953.7154.00-26,600-0.03%
2024/03/27551.94852.1352.10-36,312-0.05%
2024/03/2600.00151.0050.20-16,218-0.02%
2024/03/2500.005.450.2751.00-5.46,160-0.09%
2024/03/22348.82149.0549.8026,1200.03%
2024/03/20150.9000.0050.1016,1970.02%
2024/03/19150.602.250.4950.70-1.26,192-0.02%
2024/03/18148.501949.1750.40-186,162-0.29%
2024/03/151146.601547.2446.60-46,013-0.07%
2024/03/14446.35447.0046.3506,0330.00%
2024/03/131046.571046.5346.3506,3310.00%
2024/03/121048.0500.0047.50107,0730.14%
2024/03/1100.0014.745.0944.75-14.77,350-0.20%
2024/03/080.245.0000.0044.300.27,4730.00%
2024/03/07647.32347.2746.0537,4140.04%
2024/03/06248.95348.9048.35-17,353-0.01%
2024/03/058.149.2100.0048.608.17,2680.11%
2024/03/041150.63950.6851.2027,0670.03%
2024/03/01250.35750.4650.80-56,962-0.07%
2024/02/293450.572250.6850.60126,7420.18%
2024/02/2700.005.150.5050.50-5.15,591-0.09%
2024/02/266.145.83446.0845.952.15,2500.04%
2024/02/230.144.20244.7844.20-1.95,132-0.04%
2024/02/22344.6300.0045.0035,1240.06%
2024/02/2100.00144.1043.90-15,088-0.02%
2024/02/19143.55244.2044.20-15,047-0.02%
堤維西 相關文章