億泰 (1616)-元大-大安券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
25.55
漲跌
▲0.15
漲幅
+0.59%
成交量
2,381張
產業
上市電器電纜類股
125人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	30	25.70	25.55	-30	5,760	-0.52%
2024/05/15	1	25.80	1	25.70	25.45	0	5,748	0.00%
2024/05/08	8	27.21	13	27.53	27.85	-5	5,723	-0.09%
2024/05/07	13	28.41	2	25.70	28.80	11	5,593	0.20%
2024/05/06	2	26.40	1	26.10	26.40	1	5,372	0.02%
2024/05/02	1	25.65	0	0.00	25.20	1	5,188	0.02%
2024/04/30	0	0.00	2	24.10	26.20	-2	5,130	-0.04%
2024/04/26	8	26.00	0	0.00	26.05	8	4,993	0.16%
2024/04/23	7	25.68	0	0.00	26.95	7	4,785	0.15%
2024/04/22	1	30.00	16	28.02	28.05	-15	4,635	-0.32%
2024/04/19	9	27.18	8	28.15	28.25	1	4,352	0.02%
2024/04/18	0	0.00	3	24.50	25.70	-3	4,022	-0.07%
2024/04/17	5	22.54	1	23.00	23.40	4	3,877	0.10%
2024/04/16	31	21.15	0	0.00	21.30	31	3,775	0.82%
2024/04/10	0	0.00	1	21.50	21.50	-1	3,497	-0.03%
2024/04/09	1	22.45	0	0.00	22.30	1	3,482	0.03%
2024/04/08	0	0.00	1	22.60	22.60	-1	3,468	-0.03%
2024/04/01	2	21.40	0	0.00	21.60	2	3,513	0.06%
2024/03/28	0	0.00	1	22.05	21.90	-1	3,420	-0.03%
2024/03/26	1	22.75	5	22.45	22.75	-4	3,084	-0.13%
2024/03/25	6	19.84	0	0.00	20.70	6	2,755	0.22%
2024/03/22	2	18.30	3	17.82	18.85	-1	2,692	-0.04%
2024/03/21	3	17.12	0	0.00	17.15	3	2,509	0.12%
2024/03/20	0	0.00	40	15.66	15.60	-40	2,410	-1.66%
2024/03/19	10	16.85	10	16.15	15.90	0	2,428	0.00%
2024/03/18	0	0.00	10	16.25	16.30	-10	2,388	-0.42%
2024/03/15	30	16.18	0	0.00	16.00	30	2,417	1.24%
2024/03/14	20	16.36	0	0.00	16.50	20	2,423	0.83%
2024/03/12	0	0.00	1	14.75	14.90	-1	2,439	-0.04%
2024/02/16	0	0.00	2	14.40	15.10	-2	3,530	-0.06%
2024/02/01	2	14.30	0	0.00	14.20	2	3,346	0.06%
2024/01/29	0	0.00	2	13.25	13.40	-2	3,302	-0.06%
2024/01/25	0	0.00	2	13.20	13.30	-2	3,293	-0.06%
2024/01/23	0	0.00	2	13.50	13.55	-2	3,288	-0.06%
2024/01/18	0	0.00	2	13.23	13.20	-2	3,272	-0.06%
2024/01/04	0	0.00	2	14.40	14.40	-2	3,157	-0.06%
2023/12/22	4	13.80	0	0.00	13.60	4	2,988	0.13%
2023/12/15	0	0.00	100	14.65	14.65	-100	2,807	-3.56%
2023/12/14	0	0.00	2	14.95	14.95	-2	2,749	-0.07%
2023/12/13	0	0.00	3	15.60	15.40	-3	2,682	-0.11%
2023/12/12	0	0.00	2	15.90	15.80	-2	2,642	-0.08%
2023/12/11	5	16.20	0	0.00	16.00	5	2,547	0.20%
2023/12/07	0	0.00	5	16.42	15.30	-5	2,327	-0.21%
2023/12/06	3	14.47	2	15.00	16.05	1	2,040	0.05%
2023/12/05	2	14.83	3	14.83	14.85	-1	1,852	-0.05%
2023/12/04	101	13.55	0	0.00	13.80	101	1,727	5.85%	大買/鉅額交易
2023/12/01	4	13.73	0	0.00	13.65	4	1,618	0.25%
2023/11/30	2	13.75	0	0.00	13.85	2	1,572	0.13%
2023/11/29	1	13.60	0	0.00	13.85	1	1,547	0.06%
2023/10/03	0	0.00	2	10.65	10.70	-2	1,496	-0.13%
2023/10/02	0	0.00	2	10.85	10.85	-2	1,499	-0.13%
2023/09/07	0	0.00	6	11.68	11.40	-6	1,539	-0.39%
2023/09/05	0	0.00	5	12.30	12.10	-5	1,489	-0.34%
2023/09/04	5	12.80	2	12.80	12.80	3	1,432	0.21%
2023/08/23	2	10.90	0	0.00	10.90	2	1,310	0.15%
2023/08/17	0	0.00	2	11.00	11.05	-2	1,381	-0.14%
2023/08/16	2	11.05	0	0.00	11.05	2	1,386	0.14%
2023/08/15	4	11.05	0	0.00	11.10	4	1,373	0.29%
2023/08/10	0	0.00	12	10.90	10.65	-12	1,346	-0.89%
2023/08/08	3	10.07	0	0.00	10.20	3	1,279	0.23%
2023/08/07	8	10.17	5	10.15	10.15	3	1,272	0.24%
2023/08/04	9	10.63	0	0.00	10.65	9	1,250	0.72%
2023/08/02	9	11.65	18	11.14	11.65	-9	1,187	-0.76%
2023/07/31	2	10.75	0	0.00	10.60	2	1,047	0.19%
2023/07/28	2	10.50	0	0.00	10.60	2	1,055	0.19%
2023/07/24	1	10.15	0	0.00	10.15	1	1,037	0.10%
2023/07/21	1	10.20	0	0.00	10.30	1	1,037	0.10%
2023/07/19	4	10.06	0	0.00	9.95	4	1,047	0.38%
2023/07/18	3	10.17	0	0.00	10.15	3	1,088	0.28%
2023/07/17	5	10.45	1	10.30	10.45	4	1,166	0.34%
2023/07/06	0	0.00	2	10.30	10.35	-2	1,146	-0.17%
2023/06/28	0	0.00	2	10.75	10.75	-2	1,065	-0.19%
2023/06/14	0	0.00	1	10.35	10.35	-1	945	-0.11%
2023/06/12	1	10.55	1	10.65	10.40	0	931	0.00%
2023/06/09	1	10.85	0	0.00	10.75	1	911	0.11%
2023/06/07	0	0.00	14	10.57	10.65	-14	905	-1.55%
2023/06/06	4	10.40	8	10.19	10.35	-4	893	-0.45%
2023/06/02	1	9.58	0	0.00	9.90	1	826	0.12%
2023/06/01	6	9.56	0	0.00	9.58	6	813	0.74%
2023/05/31	10	9.60	0	0.00	9.62	10	806	1.24%
2023/05/24	0	0.00	50	10.00	9.83	-50	757	-6.60%
2023/05/23	0	0.00	2	9.93	10.15	-2	716	-0.28%
2023/05/22	0	0.00	2	9.92	9.95	-2	691	-0.29%
2023/05/18	2	9.75	0	0.00	9.75	2	663	0.30%
2023/05/16	2	9.33	0	0.00	9.37	2	617	0.32%
2023/05/12	6	9.33	0	0.00	9.25	6	610	0.98%
2023/05/11	6	9.33	0	0.00	9.36	6	604	0.99%
2023/05/10	13	9.60	0	0.00	9.58	13	605	2.15%
2023/05/09	3	9.91	0	0.00	9.87	3	592	0.51%
2023/05/08	11	9.71	0	0.00	9.70	11	565	1.94%
2023/05/05	10	9.56	0	0.00	9.58	10	556	1.80%
2023/04/21	0	0.00	6	9.04	9.30	-6	488	-1.23%
2023/03/29	0	0.00	1	8.69	8.72	-1	279	-0.36%
2023/03/23	0	0.00	4	8.87	8.86	-4	273	-1.46%
2023/03/10	1	9.30	3	9.41	9.28	-2	224	-0.89%
2023/03/09	0	0.00	3	9.26	9.26	-3	177	-1.69%
2023/02/08	4	7.93	0	0.00	7.93	4	136	2.94%
2022/12/19	5	7.47	0	0.00	7.42	5	138	3.61%
2022/11/16	0	0.00	1	7.53	7.39	-1	159	-0.63%
2022/10/13	4	7.65	0	0.00	7.19	4	243	1.64%
2022/09/26	2	7.70	0	0.00	7.57	2	263	0.76%
2022/08/02	3	8.94	0	0.00	8.72	3	347	0.86%
2022/04/11	1	10.10	0	0.00	10.00	1	533	0.19%
2022/01/20	4	11.00	0	0.00	10.85	4	2,340	0.17%
2022/01/11	2	11.60	0	0.00	11.40	2	2,305	0.09%
2022/01/03	0	0.00	1	11.75	11.70	-1	2,221	-0.05%
2021/12/30	3	12.27	5	12.30	12.15	-2	2,180	-0.09%
2021/12/29	5	12.75	0	0.00	12.75	5	2,068	0.24%
2021/12/28	0	0.00	2	11.70	11.60	-2	1,869	-0.11%
2021/12/23	1	11.45	2	11.40	11.45	-1	1,835	-0.05%
2021/12/20	0	0.00	1	12.05	11.75	-1	1,782	-0.06%
2021/12/17	1	11.90	0	0.00	12.00	1	1,726	0.06%
2021/12/13	0	0.00	4	11.20	11.20	-4	1,594	-0.25%
2021/12/09	0	0.00	1	11.30	11.60	-1	1,544	-0.06%
2021/12/07	1	11.85	0	0.00	11.60	1	1,478	0.07%
2021/12/06	0	0.00	4	11.85	12.00	-4	1,362	-0.29%
2021/12/03	1	11.60	4	11.95	12.75	-3	1,143	-0.26%
2021/12/02	0	0.00	1	11.05	11.65	-1	887	-0.11%
2021/12/01	1	10.50	0	0.00	10.60	1	738	0.14%
2021/11/26	1	10.20	8	10.15	10.10	-7	615	-1.14%
2021/11/25	4	10.55	2	10.55	10.55	2	533	0.38%
2021/11/16	0	0.00	4	9.00	8.92	-4	370	-1.08%
2021/11/05	0	0.00	4	8.19	8.24	-4	361	-1.11%
2021/10/13	2	7.86	0	0.00	7.82	2	496	0.40%
2021/10/05	0	0.00	2	7.66	7.84	-2	606	-0.33%
2021/09/14	4	8.63	0	0.00	8.60	4	1,566	0.26%
2021/09/08	4	8.75	0	0.00	8.25	4	1,637	0.24%
2021/08/20	4	8.68	0	0.00	8.67	4	2,070	0.19%
2021/08/17	2	8.86	0	0.00	8.56	2	2,089	0.10%
2021/08/11	0	0.00	10	9.50	9.36	-10	2,235	-0.45%
2021/08/03	4	10.15	0	0.00	10.20	4	2,455	0.16%
2021/08/02	0	0.00	4	9.93	10.00	-4	2,468	-0.16%
2021/07/21	0	0.00	4	9.92	9.86	-4	2,691	-0.15%
2021/07/19	0	0.00	4	10.20	10.30	-4	2,860	-0.14%
2021/07/13	4	10.50	0	0.00	9.98	4	3,428	0.12%
2021/07/06	4	10.25	2	10.35	10.30	2	3,482	0.06%
2021/07/05	0	0.00	2	10.65	10.55	-2	3,477	-0.06%
2021/07/02	4	11.00	0	0.00	11.00	4	3,459	0.12%
2021/07/01	6	12.63	11	12.40	11.95	-5	3,359	-0.15%
2021/06/30	4	12.15	5	12.15	12.15	-1	3,092	-0.03%
2021/06/29	1	10.80	0	0.00	11.05	1	2,980	0.03%
2021/06/25	2	9.34	3	9.11	9.15	-1	2,736	-0.04%
2021/06/24	4	9.23	0	0.00	9.30	4	2,727	0.15%
2021/06/22	0	0.00	4	9.46	9.46	-4	2,690	-0.15%
2021/06/21	4	8.75	3	8.80	8.80	1	2,649	0.04%
2021/06/18	4	9.01	0	0.00	9.00	4	2,630	0.15%
2021/06/17	0	0.00	2	9.12	9.12	-2	2,622	-0.08%
2021/06/16	0	0.00	2	9.20	9.19	-2	2,609	-0.08%
2021/06/15	5	9.50	2	9.38	9.36	3	2,598	0.12%
2021/06/11	0	0.00	4	9.20	9.17	-4	2,582	-0.15%
2021/06/08	4	9.56	0	0.00	9.66	4	2,546	0.16%
2021/06/04	0	0.00	4	9.69	9.65	-4	2,506	-0.16%
2021/06/01	3	9.94	5	10.15	10.50	-2	2,434	-0.08%
2021/05/31	7	10.50	3	10.40	10.50	4	2,361	0.17%
2021/05/24	0	0.00	25	8.82	8.85	-25	2,188	-1.14%
2021/05/21	4	9.05	0	0.00	9.16	4	2,176	0.18%
2021/05/20	25	9.12	11	9.22	9.10	14	2,140	0.65%
2021/05/19	11	8.59	0	0.00	8.59	11	2,060	0.53%
2021/05/14	0	0.00	1	8.00	7.88	-1	1,986	-0.05%
2021/05/11	3	10.70	0	0.00	10.30	3	1,856	0.16%
2021/05/10	0	0.00	2	11.35	11.35	-2	1,832	-0.11%
2021/05/05	1	10.25	0	0.00	10.25	1	1,766	0.06%
2021/05/04	0	0.00	6	9.50	9.32	-6	1,748	-0.34%
2021/05/03	0	0.00	6	10.45	10.35	-6	1,735	-0.35%
2021/04/28	1	11.35	0	0.00	11.85	1	1,673	0.06%
2021/04/27	7	11.39	0	0.00	11.65	7	1,645	0.43%
2021/04/23	0	0.00	4	11.10	10.20	-4	1,499	-0.27%
2021/04/22	5	11.05	0	0.00	11.05	5	1,398	0.36%
2021/04/21	0	0.00	6	9.93	10.05	-6	1,185	-0.51%
2021/04/20	6	9.17	6	9.02	9.17	0	1,110	0.00%
2021/04/19	6	8.34	0	0.00	8.34	6	979	0.61%
2021/04/16	6	7.00	0	0.00	7.59	6	802	0.75%
2021/03/23	0	0.00	5	6.15	6.21	-5	1,022	-0.49%
2021/03/18	0	0.00	6	6.12	6.15	-6	1,022	-0.59%
2021/03/04	0	0.00	6	6.15	6.19	-6	1,120	-0.54%
2021/02/22	8	5.99	0	0.00	6.09	8	1,110	0.72%
2021/02/03	6	5.87	0	0.00	5.68	6	1,107	0.54%
2021/01/28	4	5.25	0	0.00	5.29	4	1,095	0.37%
2021/01/08	0	0.00	6	6.41	6.45	-6	1,008	-0.60%
2021/01/06	0	0.00	6	6.59	6.48	-6	1,008	-0.60%
2021/01/04	6	6.76	0	0.00	6.79	6	984	0.61%
2020/12/28	0	0.00	3	6.63	6.63	-3	948	-0.32%
2020/12/25	0	0.00	7	6.63	6.60	-7	921	-0.76%
2020/12/24	0	0.00	2	6.89	6.89	-2	877	-0.23%
2020/12/22	10	7.46	0	0.00	7.03	10	808	1.24%
2020/12/18	6	6.30	0	0.00	6.31	6	613	0.98%
2020/12/09	4	6.18	0	0.00	6.20	4	652	0.61%
2020/12/03	6	6.32	0	0.00	6.43	6	683	0.88%
2020/11/30	6	6.50	0	0.00	6.50	6	701	0.85%
2020/09/08	0	0.00	10	5.88	5.70	-10	228	-4.37%
2020/09/07	10	5.80	0	0.00	5.80	10	196	5.09%
2020/09/04	0	0.00	1	5.21	5.28	-1	151	-0.66%
2020/07/28	0	0.00	0	4.50	4.60	0	98	-0.04%
2019/11/28	0	0.00	13.1	4.57	4.60	-13.1	93	-14.04%
2019/06/12	5	4.51	0	0.00	4.51	5	89	5.60%
2018/09/10	1	5.11	0	0.00	5.05	1	167	0.60%
2018/04/24	0	0.00	1	6.00	6.05	-1	392	-0.25%
2018/04/09	1	6.39	3	6.24	6.39	-2	321	-0.62%