加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)
可現股當沖
  • 股價
    22.30
  • 漲跌
    ▲0.30
  • 漲幅
    +1.36%
  • 成交量
    825張
  • 產業
    上市 生技醫療類股

  • 253人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中化 (1701)籌碼相關－元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安 券商分點個股進出

元大-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03422.10522.0522.00-1651-0.15%
2024/04/3000.00621.9521.95-6639-0.94%
2024/04/2300.00221.8021.80-2633-0.32%
2024/04/22821.7000.0021.6586411.25%
2024/04/15222.1500.0022.1525890.34%
2024/03/2900.00622.7022.70-6569-1.05%
2024/03/27622.7000.0022.7565841.03%
2024/03/21022.7500.0022.6006360.00%
2024/03/18022.7000.0022.6506390.00%
2024/01/2300.00123.4523.40-11,623-0.06%
2024/01/22423.24323.3223.2011,6250.06%
2024/01/0900.00424.4524.15-41,613-0.25%
2024/01/05424.7300.0024.5541,6040.25%
2023/12/2600.000.124.4024.45-0.11,571-0.01%
2023/12/0800.00125.1024.95-11,406-0.07%
2023/12/05125.3500.0025.5011,3370.07%
2023/12/04126.05126.2026.0001,2800.00%
2023/12/0100.00725.6725.70-71,148-0.61%
2023/11/30124.7000.0024.7011,0030.10%
2023/11/28224.7500.0024.7529000.23%
2023/11/2700.00125.8025.95-1646-0.15%
2023/11/1300.00323.1022.95-3370-0.81%
2023/11/01323.2000.0023.1534380.68%
2023/08/31123.2000.0023.1511,0570.09%
2023/07/21125.3000.0025.3011,8330.05%
2023/07/03326.20126.4026.4022,1060.09%
2023/06/21125.6500.0025.7512,0780.05%
2023/06/1900.001525.9626.00-152,105-0.71%
2023/05/161025.751025.7525.8003,8050.00%
2023/05/09126.9500.0026.8514,7900.02%
2023/05/03127.3000.0027.1015,2140.02%
2023/04/2000.00226.3526.35-26,001-0.03%
2023/04/14226.8000.0026.5526,8960.03%
2023/03/0800.001126.5526.25-1112,893-0.09%
2023/03/0600.001128.0028.10-1112,557-0.09%
2023/03/021027.8000.0027.901012,3360.08%
2023/03/01127.8000.0027.60112,2640.01%
2023/02/2400.001127.5327.50-1112,165-0.09%
2023/02/23328.1200.0028.25312,0430.02%
2023/02/22027.652527.7227.70-2511,915-0.21%
2023/02/21227.752627.7727.70-2411,851-0.20%
2023/02/2000.00427.8027.90-411,786-0.03%
2023/02/14228.50228.0028.00011,4670.00%
2023/02/134628.02128.1528.154511,2610.40%
2023/02/102427.58127.5027.452310,8550.21%
2023/02/092727.412727.3027.25010,6440.00%
2023/02/0600.00127.5027.35-110,108-0.01%
2023/02/03227.2000.0027.0529,9560.02%
2023/02/0200.00226.8527.40-29,801-0.02%
2023/02/01827.03227.0026.7069,6630.06%
2023/01/31127.00126.8026.8009,4230.00%
2023/01/30226.6500.0026.6029,2580.02%
2023/01/12227.45227.1027.1008,8710.00%
2023/01/111328.091227.7827.5018,7470.01%
2023/01/10928.31127.7527.7588,5380.09%
2023/01/09229.50229.3029.3008,2360.00%
2023/01/0600.00330.1529.70-38,048-0.04%
2023/01/04130.80631.1831.60-57,501-0.07%
2023/01/0300.001031.3331.45-107,126-0.14%
2022/12/3000.00333.2733.25-36,740-0.04%
2022/12/29432.70232.3033.8026,6100.03%
2022/12/28033.5000.0032.1006,4570.00%
2022/12/27133.20334.0534.15-26,327-0.03%
2022/12/26336.252935.9536.85-266,088-0.43%
2022/12/232933.10532.9533.50245,8180.41%
2022/12/2100.00129.5030.70-15,465-0.02%
2022/12/2000.001128.6928.55-115,331-0.21%
2022/12/1900.00530.8230.85-55,126-0.10%
2022/12/164730.273730.2431.10104,8810.20%
2022/12/153028.861028.9029.05203,3060.60%
2022/12/1415729.0615028.9529.1572,7590.25% 大買/大賣/
2022/12/131227.061727.3127.80-51,112-0.45%
2022/12/12425.30225.1525.3027670.26%
2022/07/29121.2500.0021.2519480.11%
2022/07/27121.3000.0021.2511,0420.10%
2022/06/2400.00222.1522.15-24,433-0.05%
2022/06/2100.00121.9021.90-14,403-0.02%
2022/06/14121.3500.0021.5014,3550.02%
2022/06/02122.25122.3522.2504,2970.00%
2022/06/0100.00522.5522.50-54,285-0.12%
2022/05/31122.7000.0022.5514,2770.02%
2022/05/30122.6500.0022.7514,2710.02%
2022/05/27122.6500.0022.6014,2630.02%
2022/05/2300.00522.7022.75-54,225-0.12%
2022/05/1900.00122.8522.85-14,201-0.02%
2022/05/13122.5500.0022.6014,1200.02%
2022/05/1100.00223.5023.05-24,060-0.05%
2022/05/1000.00223.0023.05-23,991-0.05%
2022/05/04223.9500.0023.4523,8330.05%
2022/05/03324.0500.0023.9533,7740.08%
2022/04/29124.70124.3024.3003,7300.00%
2022/04/28125.153424.8124.75-333,666-0.90%
2022/04/271224.551224.8225.1003,5550.00%
2022/04/264926.065425.2424.30-53,326-0.15%
2022/04/251228.03427.7026.4083,0990.26%
2022/04/225928.631128.2628.15482,6571.81%
2022/04/21326.482126.9127.75-181,496-1.20%
2022/04/20725.541124.9725.25-41,012-0.40%
2022/04/19623.9400.0024.4568000.75%
2022/04/18524.16824.7525.00-3598-0.50%
2022/03/15022.35121.8521.80-1255-0.39%
2022/03/04122.2000.0022.1512500.40%
2022/03/03122.20222.2022.25-1259-0.39%
2022/03/02122.2000.0022.2012730.37%
2021/11/2400.00122.4022.50-1414-0.24%
2021/09/01123.5000.0023.2011,3370.07%
2021/08/2400.000.222.2522.25-0.21,373-0.01%
2021/07/2900.00123.2023.65-12,111-0.05%
2021/07/1900.00025.0025.4002,5400.00%
2021/07/0800.00225.0525.00-22,618-0.08%
2021/07/07124.9500.0024.8012,6310.04%
2021/07/05124.8000.0024.8012,6420.04%
2021/07/0100.00224.6024.55-22,560-0.08%
2021/06/22224.4500.0024.2522,5290.08%
2021/06/18124.8500.0024.6012,5320.04%
2021/06/1600.00424.0023.90-42,467-0.16%
2021/06/1000.00123.8523.95-12,420-0.04%
2021/06/04123.4000.0023.2512,3250.04%
2021/06/0300.00723.2523.30-72,327-0.30%
2021/05/1900.00423.2523.25-42,237-0.18%
2021/05/18422.9500.0023.1042,2010.18%
2021/05/17123.70123.1023.1002,1500.00%
2021/05/13423.9900.0023.2041,9730.20%
2021/03/31023.2500.0023.1008850.00%
2021/01/25222.3000.0022.5021,5470.13%
2021/01/0500.00123.4523.40-11,490-0.07%
2020/12/23623.98223.7523.8041,4840.27%
2020/11/17123.4500.0023.5012,1630.05%
2020/11/02523.15523.1523.3002,4030.00%
2020/10/23223.2000.0023.1022,5220.08%
2020/10/1200.00123.3023.30-12,818-0.04%
2020/10/0600.001523.2523.30-153,005-0.50%
2020/10/051623.7400.0023.35163,1210.51%
2020/09/0900.001725.2924.80-175,799-0.29%
2020/09/081524.3900.0024.80155,7360.26%
2020/09/02123.7000.0023.8015,5930.02%
2020/08/31224.2500.0024.2025,5760.04%
2020/08/28725.381424.6024.85-75,539-0.13%
2020/08/2700.00124.1024.25-15,271-0.02%
2020/08/261123.4500.0023.50115,2280.21%
2020/08/2500.002423.2123.40-245,192-0.46%
2020/08/241523.3500.0023.15155,2030.29%
2020/08/21422.500.622.8522.803.45,2180.06%
2020/08/2000.00122.6522.25-15,263-0.02%
2020/08/17523.2400.0023.2555,6400.09%
2020/08/14123.4500.0023.5015,6060.02%
2020/08/0700.001222.7922.85-125,590-0.21%
2020/08/0500.00323.3023.00-35,713-0.05%
2020/07/291522.2000.0022.05156,6090.23%
2020/07/2700.001522.1521.80-156,878-0.22%
2020/07/24122.4000.0022.5016,8660.01%
2020/07/221624.4900.0024.50166,8420.23%
2020/07/15125.0000.0024.8016,8810.01%
2020/07/141125.81525.8425.3067,0190.09%
2020/07/13225.05225.5525.2007,3280.00%
2020/07/10925.742025.6825.60-117,392-0.15%
2020/07/09526.75226.8526.7537,3000.04%
2020/07/0800.00825.4825.25-87,029-0.11%
2020/07/07124.6000.0024.7516,9640.01%
2020/07/03524.9000.0024.9556,9020.07%
2020/07/02325.45625.5325.30-36,877-0.04%
2020/07/01324.901024.9125.05-76,932-0.10%
2020/06/30325.1200.0025.3536,8910.04%
2020/06/293026.266225.4426.00-326,848-0.47%
2020/06/245625.14125.0024.70556,7110.82%
2020/06/23726.92726.3625.9506,6680.00%
2020/06/222827.3710326.9926.80-756,567-1.14% 大賣/
2020/06/193727.171927.0126.55186,2900.29%
2020/06/183225.99426.5026.60285,6750.49%
2020/06/171323.65424.2024.2095,4160.17%
2020/06/162322.0100.0022.00234,9700.46%
2020/06/11221.60221.4820.9504,9060.00%
2020/05/27121.9000.0022.0015,4860.02%
2020/05/26123.002223.5622.70-215,432-0.39%
2020/05/2500.00622.6023.05-65,263-0.11%
2020/05/192122.4900.0021.80215,0150.42%
2020/05/1500.001021.1021.25-104,901-0.20%
2020/05/1400.00122.4521.45-14,885-0.02%
2020/05/131022.20222.1322.1584,7890.17%
2020/05/08321.8800.0021.3534,6370.06%
2020/05/0700.001122.5222.60-114,543-0.24%
2020/05/064223.094223.2022.5004,4570.00%
2020/05/05222.6500.0022.3024,0140.05%
2020/05/041221.98121.8022.15113,7520.29%
2020/04/30121.5500.0021.2013,5910.03%
2020/04/24119.5000.0019.9013,6850.03%
2020/04/17121.10221.8021.10-13,422-0.03%
2020/04/161222.121021.7621.6023,2110.06%
2020/04/06319.75319.9019.9502,5060.00%
2020/04/01219.0000.0019.0022,3830.08%
2020/03/24117.8000.0017.7012,1190.05%
2020/03/09422.85422.9521.7001,5320.00%
2020/03/06321.20321.3522.0001,3000.00%
2020/03/0500.00220.8020.90-21,103-0.18%
2020/03/04220.80120.9520.8511,0930.09%
2020/02/25120.6000.0020.3511,0300.10%
2020/02/24120.7000.0020.6011,0130.10%
2020/02/14619.98619.9519.9509240.00%
2020/02/1100.001020.4520.40-10871-1.15%
2020/02/1000.001021.0520.70-10851-1.17%
2020/02/061020.8000.0020.45107901.26%
2020/02/0500.00220.6020.70-2762-0.26%
2020/01/311020.8300.0021.00106231.60%
2020/01/20219.7000.0019.8024060.49%
2020/01/1700.00319.3519.40-3374-0.80%
2020/01/16319.2500.0019.3033700.81%
2019/12/3000.00319.2019.20-3355-0.85%
2019/12/24319.1500.0019.1033630.82%
2019/10/3000.00119.0019.10-1336-0.30%
2019/09/26119.0000.0019.0515930.17%
2019/05/3100.00218.8518.75-2477-0.42%
2019/04/1800.001018.8018.85-10689-1.45%
2019/02/1500.000.218.8518.85-0.2938-0.03%
2019/01/04518.50518.6518.3501,0370.00%
2018/10/23220.7000.0020.4021,3240.15%
2018/10/09023.0000.0022.8501,0850.00%
2018/10/04023.7500.0023.7501,0000.00%
2018/09/1200.00221.6022.50-2610-0.33%
2018/09/10221.3000.0021.3525630.35%
2018/08/2900.00521.9021.95-5496-1.01%
2018/07/1800.004520.1020.10-45587-7.66%
2018/06/2200.00420.0019.80-4744-0.54%
2018/04/27520.00520.1520.0006590.00%
2018/03/1500.00519.3019.40-5508-0.98%
中化製藥宣布股權交換 轉型為控股公司掛牌上市UDN聯合新聞網－29天前
中化製藥今天晚間宣布，董事會決議通過依企業併購法股份轉換方式，成立新設公司「中化投資控股（簡稱中化控股）」，中化製藥將成......詳全文
中化製藥轉型成立投資控股公司 將取代原公司掛牌上市UDN聯合新聞網－29天前
老牌製藥大廠中化製藥（1701）11日公告，董事會通過依企業併購法股份轉換方式成立中化投資控股公司，中化製藥並將自9月2......詳全文
熱炒基建題材 網通股圈粉UDN聯合新聞網－2023/08/31
在去中化、各國政府積極布建高速網路等議題帶動下，市場冀望網通高庫存問題結束後重回成長，也吸引近月對網通業者買盤資金蜂擁而至。...詳全文
中化 相關文章
中化 相關影音