和益 (1709)-元大-大安券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
21.45
漲跌
▲0.55
漲幅
+2.63%
成交量
2,352張
產業
上市化學類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	1	20.80	20.70	-1	536	-0.19%
2024/05/21	16	20.17	0	0.00	20.15	16	540	2.96%
2024/04/17	1	19.30	0	0.00	19.30	1	465	0.21%
2024/04/16	0	0.00	3	19.40	19.20	-3	470	-0.64%
2024/04/10	3	19.95	0	0.00	20.00	3	455	0.66%
2024/04/01	0	0.00	0.4	19.80	19.65	-0.4	434	-0.09%
2024/03/01	0	0.00	3	20.85	20.85	-3	328	-0.91%
2024/02/26	3	21.05	0	0.00	20.85	3	319	0.94%
2023/12/13	0	0.00	33.4	20.86	20.90	-33.4	373	-8.94%
2023/11/14	0	0.00	5	20.10	20.00	-5	558	-0.90%
2023/08/29	0	0.00	5	20.75	20.75	-5	913	-0.55%
2023/08/25	1	21.90	0	0.00	21.95	1	903	0.11%
2023/08/22	10	24.00	0	0.00	24.05	10	869	1.15%
2023/08/09	0	0.00	30	25.20	25.10	-30	923	-3.25%
2023/08/08	1	25.25	1	25.40	25.25	0	924	0.00%
2023/07/11	1	24.60	0	0.00	24.70	1	2,043	0.05%
2023/07/05	5	24.75	0	0.00	24.85	5	2,128	0.23%
2023/07/04	5	24.65	0	0.00	24.70	5	2,132	0.23%
2023/06/19	5	24.59	3	24.60	24.55	2	2,247	0.09%
2023/06/16	3	24.80	0	0.00	24.70	3	2,306	0.13%
2023/06/15	5	24.60	0	0.00	24.60	5	2,328	0.21%
2023/06/09	5	24.95	0	0.00	25.00	5	2,439	0.20%
2023/06/08	5	25.50	3	25.55	25.55	2	2,487	0.08%
2023/06/01	3	25.30	0	0.00	25.35	3	2,704	0.11%
2023/05/19	1	25.30	0	0.00	25.35	1	2,966	0.03%
2023/05/16	1	25.75	0	0.00	25.25	1	2,929	0.03%
2023/05/03	0	0.00	9	27.06	26.95	-9	2,661	-0.34%
2023/05/02	0	0.00	2	27.10	27.15	-2	2,619	-0.08%
2023/04/28	4	26.75	0	0.00	26.60	4	2,540	0.16%
2023/04/27	86	26.85	90	26.89	26.70	-4	2,473	-0.16%
2023/04/26	9	27.32	0	0.00	26.60	9	2,232	0.40%
2023/04/25	2	26.70	4	26.74	26.15	-2	2,093	-0.10%
2023/04/24	4	26.55	0	0.00	26.80	4	1,969	0.20%
2023/04/18	0	0.00	3	26.15	26.10	-3	1,687	-0.18%
2023/04/11	3	25.45	0	0.00	25.45	3	1,560	0.19%
2023/03/29	3	25.40	3	25.30	25.15	0	1,492	0.00%
2023/03/28	0	0.00	3	25.15	25.20	-3	1,496	-0.20%
2023/03/22	0	0.00	1	25.45	25.30	-1	1,456	-0.07%
2023/03/17	0	0.00	2	24.65	24.80	-2	1,351	-0.15%
2023/03/14	0	0.00	4	25.05	24.25	-4	1,307	-0.31%
2023/03/13	8	24.91	0	0.00	25.10	8	1,229	0.65%
2023/03/10	0	0.00	2	24.45	24.40	-2	1,139	-0.18%
2023/03/08	2	25.38	1	25.45	25.40	1	1,130	0.09%
2023/03/03	0	0.00	1	24.75	24.75	-1	971	-0.10%
2023/03/01	0	0.00	1	24.50	24.80	-1	924	-0.11%
2023/02/24	0	24.60	0	0.00	24.30	0	847	0.00%
2023/02/23	0	0.00	1	24.50	24.45	-1	810	-0.12%
2023/02/20	5	24.24	0	0.00	24.15	5	726	0.69%
2023/01/11	0	0.00	5	22.55	22.55	-5	729	-0.69%
2022/12/30	0	0.00	1	22.30	22.25	-1	810	-0.12%
2022/12/29	1	22.25	0	0.00	22.30	1	810	0.12%
2022/12/01	5	23.18	0	0.00	23.25	5	935	0.53%
2022/11/15	2	22.70	2	22.75	22.90	0	1,256	0.00%
2022/10/05	0	0.00	3	23.45	23.40	-3	1,537	-0.20%
2022/09/02	0	0.00	1	24.65	24.55	-1	1,776	-0.06%
2022/08/29	1	24.15	0	0.00	24.20	1	1,661	0.06%
2022/08/25	1	23.95	0	0.00	23.95	1	1,672	0.06%
2022/08/24	1	24.50	0	0.00	24.15	1	1,657	0.06%
2022/08/22	1	25.95	0	0.00	26.05	1	1,565	0.06%
2022/08/19	0	0.00	1	26.15	26.00	-1	1,539	-0.06%
2022/08/03	0	0.00	10	23.93	23.85	-10	1,660	-0.60%
2022/06/17	0	0.00	150	24.40	24.60	-150	7,264	-2.06%	大賣/鉅額交易
2022/06/14	0	0.00	3	24.85	25.15	-3	8,509	-0.04%
2022/06/10	3	25.92	0	0.00	25.90	3	9,060	0.03%
2022/05/13	0	0.00	3	24.50	24.60	-3	15,854	-0.02%
2022/05/11	0	0.00	3	25.00	24.60	-3	16,758	-0.02%
2022/05/10	0	0.00	5	25.40	25.30	-5	16,739	-0.03%
2022/05/04	0	0.00	4	26.50	26.30	-4	16,736	-0.02%
2022/04/27	7	25.91	0	0.00	25.90	7	16,691	0.04%
2022/04/25	5	26.95	0	0.00	26.55	5	16,661	0.03%
2022/04/22	0	0.00	20	27.65	27.65	-20	16,577	-0.12%
2022/04/20	4	27.65	0	0.00	27.75	4	16,603	0.02%
2022/04/19	26	28.38	16	28.63	28.00	10	16,555	0.06%
2022/04/18	11	28.90	1	29.40	28.90	10	16,487	0.06%
2022/04/15	6	28.88	15	28.90	28.90	-9	16,118	-0.06%
2022/04/14	13	28.55	0	0.00	28.80	13	16,219	0.08%
2022/04/12	5	27.57	2.1	27.55	27.55	2.9	16,625	0.02%
2022/04/11	9.1	28.82	22	29.02	28.40	-12.9	16,622	-0.08%
2022/04/08	8	27.99	9	28.15	28.25	-1	16,403	-0.01%
2022/04/06	3	28.17	7	28.40	28.30	-4	16,099	-0.02%
2022/04/01	1	27.55	1	27.95	27.85	0	16,022	0.00%
2022/03/30	6	28.09	0	0.00	28.05	6	15,845	0.04%
2022/03/29	37	29.19	38	29.20	28.90	-1	15,773	-0.01%
2022/03/28	8	29.00	7	29.14	29.40	1	15,449	0.01%
2022/03/25	4	28.65	4	28.38	28.35	0	15,009	0.00%
2022/03/24	15	28.99	44	28.41	28.15	-29	14,777	-0.20%
2022/03/23	4	28.45	7	28.51	28.50	-3	14,377	-0.02%
2022/03/22	5	28.62	1	28.60	28.80	4	14,193	0.03%
2022/03/21	70	29.16	26	28.66	27.90	44	13,795	0.32%
2022/03/18	1	29.20	5	27.92	29.00	-4	13,174	-0.03%
2022/03/16	2	26.20	0	0.00	26.30	2	12,560	0.02%
2022/03/15	22	28.11	22	26.37	26.55	0	12,409	0.00%
2022/03/14	10	28.49	16	28.82	28.75	-6	12,021	-0.05%
2022/03/11	6	27.42	4	27.75	27.10	2	11,531	0.02%
2022/03/08	6	26.08	0	0.00	25.95	6	11,164	0.05%
2022/03/07	1	26.15	2	26.63	26.30	-1	11,070	-0.01%
2022/03/04	3	28.32	1	27.85	27.80	2	10,987	0.02%
2022/03/03	21	28.35	1	28.25	27.80	20	10,798	0.19%
2022/03/02	1	28.10	2	27.90	28.00	-1	10,618	-0.01%
2022/03/01	0	0.00	1	28.30	27.90	-1	10,530	-0.01%
2022/02/25	3.1	28.15	2	28.05	27.95	1.1	10,541	0.01%
2022/02/24	33	27.79	3	27.88	27.70	30	10,519	0.29%
2022/02/23	1	29.10	2	29.05	29.90	-1	10,238	-0.01%
2022/02/22	7	29.44	1	29.25	29.00	6	10,083	0.06%
2022/02/21	51	29.50	50	29.21	29.50	1	9,840	0.01%
2022/02/18	49	31.07	8	31.09	30.65	41	9,704	0.42%
2022/02/17	17	31.53	36	31.52	32.15	-19	9,224	-0.21%
2022/02/16	69	29.37	8	29.78	30.40	61	8,476	0.72%
2022/02/15	40	27.19	42	28.76	28.90	-2	7,102	-0.03%
2022/02/14	3	26.20	7	26.65	26.30	-4	6,497	-0.06%
2022/02/11	2	24.75	8	25.13	25.10	-6	5,914	-0.10%
2022/01/26	2	22.35	0	0.00	22.35	2	5,801	0.03%
2022/01/19	3	24.80	0	0.00	24.15	3	5,936	0.05%
2022/01/17	4	24.39	1	24.35	24.50	3	6,019	0.05%
2022/01/14	1	24.25	0	0.00	24.40	1	6,119	0.02%
2022/01/12	1	24.45	0	0.00	24.50	1	6,463	0.02%
2022/01/11	1	24.00	2	24.15	23.95	-1	6,844	-0.01%
2022/01/10	4	25.53	4	25.25	25.40	0	6,806	0.00%
2022/01/07	16	25.77	6	26.00	26.30	10	6,851	0.15%
2022/01/06	2	26.25	0	0.00	25.60	2	7,269	0.03%
2022/01/05	0	0.00	2	24.78	24.60	-2	6,989	-0.03%
2022/01/04	0	0.00	1	24.35	23.85	-1	6,813	-0.01%
2022/01/03	2	24.10	0	0.00	24.40	2	6,696	0.03%
2021/12/30	0	0.00	1	23.10	23.10	-1	6,508	-0.02%
2021/12/28	0	0.00	1	22.95	22.95	-1	6,464	-0.02%
2021/12/23	7	23.14	15	22.40	22.30	-8	6,423	-0.12%
2021/12/21	35	22.43	20	22.30	22.70	15	6,233	0.24%
2021/12/06	1	22.45	0	0.00	22.40	1	7,585	0.01%
2021/12/02	2	23.00	0	0.00	22.60	2	7,549	0.03%
2021/12/01	0	0.00	10	23.37	23.50	-10	7,505	-0.13%
2021/11/25	1	24.10	1	24.90	24.15	0	7,343	0.00%
2021/11/24	0	0.00	1	24.15	24.15	-1	7,186	-0.01%
2021/11/18	1	24.20	1	23.85	24.25	0	6,992	0.00%
2021/11/17	1	23.70	0	0.00	24.00	1	6,914	0.01%
2021/11/15	1	22.65	5	23.50	22.80	-4	6,645	-0.06%
2021/11/12	0	0.00	2	22.55	22.90	-2	6,554	-0.03%
2021/11/11	2	22.15	0	0.00	22.15	2	6,380	0.03%
2021/11/05	5	20.85	6	20.86	20.85	-1	6,017	-0.02%
2021/11/04	1	20.40	0	0.00	20.40	1	5,938	0.02%
2021/10/26	0	0.00	1	20.85	20.75	-1	5,627	-0.02%
2021/10/25	1	20.55	4	21.10	21.10	-3	5,572	-0.05%
2021/10/21	1	21.50	4	21.25	21.50	-3	5,339	-0.06%
2021/10/20	1	21.55	6	21.89	21.85	-5	5,212	-0.10%
2021/10/19	0	0.00	5	21.46	21.75	-5	4,912	-0.10%
2021/10/15	4	20.43	0	0.00	20.40	4	4,393	0.09%
2021/10/14	11	21.70	7	22.24	20.30	4	4,190	0.10%
2021/10/13	1	20.95	1.5	20.78	20.90	-0.5	3,322	-0.02%
2021/10/04	0	0.00	3	19.80	19.75	-3	3,355	-0.09%
2021/09/30	5	20.50	1	20.45	20.45	4	3,432	0.12%
2021/09/28	0	0.00	2	20.15	19.95	-2	3,499	-0.06%
2021/09/27	0	0.00	30	20.00	19.95	-30	3,566	-0.84%
2021/09/24	2	19.90	3	19.75	19.70	-1	3,799	-0.03%
2021/09/23	12	19.90	0	0.00	19.95	12	3,817	0.31%
2021/09/22	35	20.92	12	20.69	20.15	23	3,788	0.61%
2021/09/16	0	0.00	5	20.20	20.80	-5	3,160	-0.16%
2021/09/15	44	21.15	36	21.16	20.60	8	3,051	0.26%
2021/08/23	0	0.00	8	20.35	20.30	-8	5,396	-0.15%
2021/08/17	8	20.14	0	0.00	19.90	8	5,367	0.15%
2021/07/28	0	0.00	3	20.50	20.65	-3	5,584	-0.05%
2021/07/27	3	21.35	0	0.00	21.00	3	5,610	0.05%
2021/07/19	0	0.00	6	21.63	21.45	-6	5,728	-0.10%
2021/07/15	0	0.00	14	21.10	21.25	-14	5,773	-0.24%
2021/07/13	3	21.25	1	20.85	20.60	2	5,822	0.03%
2021/07/12	3	21.42	0	0.00	21.35	3	5,786	0.05%
2021/07/09	0	0.00	5	21.74	21.65	-5	5,753	-0.09%
2021/07/08	4	21.33	0	0.00	21.50	4	5,767	0.07%
2021/07/07	0	0.00	1	21.50	21.35	-1	5,850	-0.02%
2021/07/06	1	21.40	5	21.45	21.85	-4	5,805	-0.07%
2021/07/05	3	21.05	4	21.11	21.00	-1	5,714	-0.02%
2021/07/02	1	21.20	1	21.70	21.15	0	5,695	0.00%
2021/07/01	12	21.66	6	21.30	21.60	6	5,641	0.11%
2021/06/28	3	21.03	3	20.95	21.00	0	5,325	0.00%
2021/06/23	1	20.50	0	0.00	20.50	1	5,229	0.02%
2021/06/22	0	0.00	2	21.05	20.95	-2	5,183	-0.04%
2021/06/18	20	20.35	0	0.00	20.25	20	5,127	0.39%
2021/06/16	1	20.30	1	20.55	20.30	0	5,111	0.00%
2021/06/15	1	21.00	2	20.75	20.80	-1	5,047	-0.02%
2021/06/11	3	21.12	1.2	21.00	20.75	1.8	4,982	0.04%
2021/06/10	0	0.00	1	20.55	20.60	-1	4,841	-0.02%
2021/06/09	0	0.00	0.3	21.10	20.55	-0.3	4,749	-0.01%
2021/06/08	5	21.80	0	0.00	21.65	5	4,529	0.11%
2021/06/07	13	23.12	17	23.14	22.70	-4	4,236	-0.09%
2021/06/04	0	0.00	1	20.80	21.50	-1	3,099	-0.03%
2021/06/03	0	0.00	1	19.40	19.55	-1	2,691	-0.04%
2021/06/01	0	0.00	1	19.25	19.20	-1	2,532	-0.04%
2021/05/28	1	17.90	0	0.00	17.80	1	2,245	0.04%
2021/05/19	0	0.00	7	17.10	17.50	-7	2,191	-0.32%
2021/05/18	2	16.55	0	0.00	17.25	2	2,182	0.09%
2021/05/14	6	16.73	0	0.00	16.80	6	2,091	0.29%
2021/05/13	2	16.90	0	0.00	16.90	2	2,060	0.10%
2021/05/12	1	17.00	0	0.00	17.10	1	2,013	0.05%
2021/05/06	0	0.00	0.5	18.45	18.65	-0.5	1,862	-0.03%
2021/05/04	0	0.00	1	18.65	18.05	-1	1,794	-0.06%
2021/04/29	0	0.00	2	19.55	18.95	-2	1,708	-0.12%
2021/04/28	0	0.00	2.2	18.99	19.10	-2.2	1,641	-0.13%
2021/04/27	1	18.50	0.5	18.50	18.55	0.5	1,574	0.03%
2021/04/22	1	18.20	0	0.00	18.45	1	1,509	0.07%
2021/04/21	0	0.00	0.8	18.50	18.70	-0.8	1,442	-0.05%
2021/04/19	0	0.00	0.1	18.25	18.55	-0.1	1,393	-0.01%
2021/04/15	1	17.65	1	17.70	17.70	0	1,295	0.00%
2021/04/14	10	18.25	1	17.70	17.40	9	1,264	0.71%
2021/04/13	10	18.00	11	18.52	18.30	-1	1,180	-0.08%
2021/04/12	0	0.00	1	17.70	17.80	-1	1,067	-0.09%
2021/04/09	0	0.00	2	17.45	17.35	-2	1,046	-0.19%
2021/04/08	0	0.00	2	17.20	17.20	-2	1,089	-0.18%
2021/04/07	1	17.00	1	17.05	17.05	0	1,138	0.00%
2021/03/26	0	0.00	1	16.60	16.65	-1	1,309	-0.08%
2021/03/22	0	0.00	1	16.10	16.20	-1	1,227	-0.08%
2021/01/14	0	0.00	1	14.65	14.60	-1	1,360	-0.07%
2021/01/12	0	0.00	6	14.55	14.60	-6	1,345	-0.45%
2021/01/06	0	0.00	1	15.10	15.05	-1	1,295	-0.08%
2021/01/04	0	0.00	0.4	15.70	15.65	-0.4	1,254	-0.03%
2020/12/31	0	0.00	1.1	15.90	15.60	-1.1	1,236	-0.09%
2020/12/30	0	0.00	4	16.30	16.30	-4	1,168	-0.34%
2020/12/29	24	16.78	26	17.00	17.00	-2	1,091	-0.18%
2020/12/28	0	0.00	2	15.95	16.00	-2	908	-0.22%
2020/12/25	0	0.00	5	15.74	15.70	-5	874	-0.57%
2020/12/24	0	0.00	2	15.60	15.70	-2	860	-0.23%
2020/12/04	1	14.50	0	0.00	14.50	1	702	0.14%
2020/11/30	2	14.70	0	0.00	14.70	2	735	0.27%
2020/10/26	2	14.55	0	0.00	14.45	2	1,377	0.15%
2020/10/22	1	14.15	0	0.00	14.50	1	1,282	0.08%
2020/10/20	2	13.95	0	0.00	13.75	2	1,268	0.16%
2020/08/11	0	0.00	1	14.70	14.25	-1	1,717	-0.06%
2020/08/10	2	15.15	1	15.40	15.45	1	1,596	0.06%
2020/07/24	1	13.55	0	0.00	13.50	1	1,360	0.07%
2020/07/22	2	13.90	0	0.00	13.80	2	1,366	0.15%
2020/07/14	0	0.00	1	14.00	14.35	-1	1,347	-0.07%
2020/06/18	0	0.00	10	13.25	13.25	-10	1,358	-0.74%
2020/06/08	0	0.00	1	13.65	13.65	-1	1,567	-0.06%
2020/05/28	42	14.20	31	13.75	13.35	11	2,056	0.53%
2020/05/27	1	14.60	0	0.00	14.65	1	2,012	0.05%
2020/05/08	0	0.00	1	13.25	13.05	-1	2,028	-0.05%
2020/04/09	0	0.00	5	12.60	12.35	-5	1,854	-0.27%
2020/04/07	6	13.56	12.6	13.53	12.80	-6.6	1,816	-0.36%
2020/04/06	0	0.00	30	12.82	12.95	-30	1,733	-1.73%
2020/03/31	0	0.00	1	11.75	12.00	-1	1,691	-0.06%
2020/03/20	1	10.50	0	0.00	10.75	1	1,612	0.06%
2020/03/19	10	10.05	0	0.00	10.00	10	1,595	0.63%
2020/03/17	8	11.40	0	0.00	11.35	8	1,527	0.52%
2020/03/13	19	11.84	0	0.00	12.00	19	1,480	1.28%
2020/03/12	6	13.13	17	13.05	13.05	-11	1,403	-0.78%
2020/03/10	1	14.00	0	0.00	14.00	1	1,299	0.08%
2020/03/05	10	15.93	0	0.00	15.80	10	995	1.00%
2020/03/04	0	0.00	1	16.20	16.05	-1	957	-0.10%
2020/03/02	8	16.06	29	16.39	16.50	-21	765	-2.74%
2020/02/26	1	14.45	0	0.00	14.65	1	476	0.21%
2020/02/21	0	0.00	10.5	14.26	14.55	-10.5	376	-2.77%
2020/02/20	0	0.00	10.1	14.25	14.10	-10.1	349	-2.89%
2020/02/18	2	14.10	0	0.00	14.05	2	336	0.59%
2020/02/17	0.5	13.80	0	0.00	13.90	0.5	312	0.16%
2020/01/31	1	13.00	0	0.00	13.00	1	227	0.44%
2019/12/02	0.3	13.05	0	0.00	13.05	0.3	244	0.12%
2019/11/13	1	13.05	0	0.00	13.15	1	271	0.37%
2019/11/11	3	13.18	0	0.00	13.15	3	282	1.06%
2019/11/06	4	13.35	0	0.00	13.35	4	280	1.43%
2019/10/30	0	0.00	1	13.15	13.10	-1	264	-0.38%
2019/07/29	0	0.00	2	13.50	13.50	-2	404	-0.49%
2019/07/18	5	13.52	0	0.00	13.50	5	378	1.32%
2019/06/25	3	13.40	0	0.00	13.35	3	344	0.87%
2019/06/19	3	13.50	0	0.00	13.45	3	380	0.79%
2019/06/10	3	13.52	0	0.00	13.50	3	326	0.92%
2019/06/03	3	13.75	0	0.00	13.75	3	330	0.91%
2019/05/17	2	13.60	0	0.00	13.75	2	340	0.59%
2019/05/14	5	13.66	0	0.00	13.65	5	338	1.48%
2019/05/13	2	13.80	0	0.00	13.90	2	336	0.59%
2019/03/29	3	14.15	0	0.00	14.25	3	351	0.85%
2019/03/28	5	14.17	0	0.00	14.10	5	344	1.45%
2019/02/18	3	15.00	0	0.00	15.00	3	263	1.14%
2019/02/14	7	15.14	0	0.00	15.10	7	260	2.68%
2019/02/11	4	14.99	0	0.00	15.00	4	257	1.55%
2019/01/24	3	15.05	0	0.00	15.10	3	258	1.16%
2019/01/14	1	15.00	0	0.00	15.15	1	289	0.35%
2019/01/10	2	15.10	0	0.00	15.05	2	300	0.67%
2018/12/26	2	14.90	0	0.00	14.85	2	359	0.56%
2018/12/25	1	15.00	0	0.00	14.85	1	345	0.29%
2018/12/24	1	15.85	0	0.00	15.75	1	318	0.31%
2018/12/18	1	16.05	0	0.00	16.15	1	311	0.32%
2018/12/10	2	16.20	0	0.00	16.10	2	306	0.65%
2018/12/06	3	16.02	0	0.00	16.25	3	308	0.97%
2018/12/05	4	16.28	0	0.00	16.30	4	305	1.31%
2018/12/04	3	16.35	0	0.00	16.45	3	312	0.96%
2018/11/28	1	16.20	0	0.00	16.20	1	312	0.32%
2018/10/30	1	16.50	0	0.00	16.40	1	470	0.21%
2018/10/12	1	17.50	0	0.00	17.50	1	462	0.22%
2018/10/11	5	17.40	0	0.00	17.40	5	456	1.10%
2018/10/01	0	0.00	3.1	17.85	17.75	-3.1	415	-0.75%
2018/08/31	1	17.90	0	0.00	17.85	1	474	0.21%
2018/08/24	25	17.75	0	0.00	17.80	25	473	5.28%
2018/08/23	5	17.95	0	0.00	17.85	5	464	1.08%
2018/08/21	0	0.00	16	19.15	19.15	-16	413	-3.87%
2018/07/24	2	18.98	0	0.00	19.10	2	337	0.59%
2018/07/23	2	18.90	0	0.00	19.00	2	337	0.59%
2018/07/13	2	18.95	0	0.00	18.90	2	333	0.60%
2018/07/11	0	0.00	30	19.00	18.95	-30	337	-8.89%
2018/07/04	3	18.75	0	0.00	18.80	3	392	0.77%
2018/07/03	7	18.75	0	0.00	18.70	7	396	1.76%
2018/06/26	5	18.85	0	0.00	18.90	5	419	1.19%
2018/06/20	18	18.70	0	0.00	18.85	18	508	3.54%
2018/06/15	2	19.00	0	0.00	18.95	2	495	0.40%
2018/06/14	2	18.90	0	0.00	18.90	2	493	0.41%
2018/05/09	1	18.75	0	0.00	18.70	1	515	0.19%
2018/05/04	1	18.70	0	0.00	18.70	1	519	0.19%
2018/05/02	0	0.00	15	18.75	18.75	-15	531	-2.82%
2018/04/13	5	18.65	0	0.00	18.75	5	581	0.86%
2018/04/12	10	18.60	0	0.00	18.65	10	583	1.71%
2018/03/27	2	18.95	0	0.00	18.95	2	522	0.38%
2018/02/21	1	17.60	0	0.00	17.65	1	464	0.22%
2018/02/09	2	17.30	0	0.00	17.50	2	466	0.43%
2018/02/07	1	17.80	0	0.00	17.60	1	467	0.21%
2018/02/06	1	17.50	0	0.00	17.50	1	467	0.21%
2018/01/11	0	0.00	3	18.15	18.05	-3	456	-0.66%
2018/01/10	1	18.20	0	0.00	18.15	1	457	0.22%
2018/01/05	1	18.05	0	0.00	18.15	1	458	0.22%