台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)
可現股當沖
  • 股價
    164.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.61%
  • 成交量
    308
  • 產業
    上市 運動休閒
  • 302人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
喬山 (1736)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/18160170180190200210Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/130164.0000.00163.0009560.00%
2025/02/1000.001167.50171.00-1984-0.10%
2025/02/070174.2500.00173.0009870.00%
2025/02/051172.0000.00171.5011,0420.10%
2025/02/030187.5000.00181.5001,0340.00%
2025/01/224191.509187.28189.50-51,030-0.49%
2025/01/215179.5000.00178.5051,0160.49%
2025/01/170190.0000.00187.5001,0210.00%
2025/01/160191.5000.00193.0001,0300.00%
2025/01/1000.002178.50180.00-21,005-0.20%
2025/01/092173.7900.00173.5021,0000.20%
2025/01/071178.501179.00179.0001,0000.00%
2025/01/0610190.0010183.00190.0009910.00%
2025/01/030183.0000.00181.0009960.00%
2024/12/271192.001193.00192.0001,0800.00%
2024/12/180.1184.0000.00185.000.11,2020.01%
2024/12/1700.005180.90179.00-51,194-0.42%
2024/12/121.1195.3600.00194.501.11,1570.10%
2024/12/1110.5191.6710192.50193.000.51,1500.04%
2024/12/100.5192.5000.00190.500.51,1410.04%
2024/12/0300.000.3170.50170.50-0.31,069-0.03%
2024/11/263154.0000.00157.5031,0500.29%
2024/11/140.1140.5000.00140.000.11,1650.00%
2024/11/1310143.9810145.50140.5001,1630.00%
2024/11/1200.001148.50138.50-11,141-0.09%
2024/11/1100.000.7153.50153.50-0.71,123-0.06%
2024/11/054.7174.943171.50170.001.71,1320.15%
2024/11/045170.005171.00173.0001,1200.00%
2024/10/210147.5000.00149.0001,1240.00%
2024/10/1800.000.1151.00150.50-0.11,152-0.01%
2024/10/1700.000.1149.50148.50-0.11,168-0.01%
2024/10/0400.000159.50152.0001,3320.00%
2024/10/011157.502152.75151.50-11,304-0.08%
2024/09/302159.254156.88157.50-21,282-0.16%
2024/09/275150.8000.00149.5051,2410.40%
2024/09/2600.001146.50147.00-11,197-0.08%
2024/09/1800.002124.00123.00-21,159-0.17%
2024/09/122126.0000.00126.0021,1650.17%
2024/08/261129.001123.50119.5001,1570.00%
2024/08/214123.634123.63121.5001,1370.00%
2024/08/2000.001123.00122.50-11,126-0.09%
2024/08/192116.001114.00113.0011,0950.09%
2024/08/163114.003113.00113.0001,1020.00%
2024/07/301111.0000.00111.5011,3490.07%
2024/07/1900.001118.00119.00-11,494-0.07%
2024/07/113104.833106.67107.5001,4440.00%
2024/07/0800.00194.0094.00-11,429-0.07%
2024/06/0700.000.290.1089.90-0.21,616-0.01%
2024/05/3100.00492.0591.60-41,711-0.23%
2024/05/300.288.8000.0088.000.21,7100.01%
2024/05/2900.00287.8087.90-21,699-0.12%
2024/05/28185.6000.0086.4011,6870.06%
2024/05/24187.3000.0087.3011,6650.06%
2024/05/1600.00195.0097.90-11,564-0.06%
2024/05/1500.000.388.5091.20-0.31,497-0.02%
2024/05/1400.00192.1089.90-11,477-0.07%
2024/05/1000.00292.3592.10-21,417-0.14%
2024/05/09192.90192.0091.3001,3840.00%
2024/05/0800.00191.0092.40-11,339-0.07%
2024/05/0700.00287.2587.50-21,274-0.16%
2024/05/030.385.5000.0085.500.31,2020.02%
2024/05/0200.00285.6085.30-21,177-0.17%
2024/04/29181.80383.0083.30-21,123-0.18%
2024/04/26182.4000.0082.2011,0710.09%
2024/04/25179.90279.4580.60-11,014-0.10%
2024/04/1500.000.578.9077.60-0.5842-0.06%
2024/04/12178.5000.0080.2018020.12%
2024/04/11579.40379.1380.4027530.27%
2024/04/1000.000.474.9675.80-0.4662-0.06%
2024/04/091.976.19376.2077.10-1.1579-0.19%
2024/04/08370.5000.0070.2034870.62%
2024/03/1100.00175.0073.60-1419-0.24%
2024/03/0700.000.272.0072.40-0.2365-0.04%
喬山因應美國關稅政策 Q3越南新廠部分廠區啟動投產Anue鉅亨-9天前
喬山 相關文章