勝一 (1773)-元大-大安券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
156.5
漲跌
▼4.0
漲幅
-2.49%
成交量
540張
產業
上市化學類股
317人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	6	156.50	0	0.00	156.50	6	525	1.14%
2024/12/11	4	163.13	0	0.00	163.00	4	575	0.70%
2024/11/26	2	170.50	2	175.00	170.00	0	646	0.00%
2024/11/12	0	0.00	0.1	167.00	167.50	-0.1	696	-0.01%
2024/11/11	5	170.40	0	0.00	169.50	5	693	0.72%
2024/11/07	0	0.00	4	176.38	178.00	-4	689	-0.58%
2024/11/06	3	170.83	0	0.00	170.00	3	682	0.44%
2024/10/30	2	170.00	0	0.00	168.50	2	724	0.28%
2024/10/28	1	172.50	0	0.00	174.00	1	729	0.14%
2024/10/25	0	0.00	1	178.50	177.50	-1	728	-0.14%
2024/10/23	2	175.50	2	179.50	175.00	0	730	0.00%
2024/10/21	0	0.00	4	175.75	174.50	-4	736	-0.54%
2024/10/18	0	0.00	2	173.00	170.50	-2	742	-0.27%
2024/10/15	4	168.00	0	0.00	168.00	4	774	0.52%
2024/10/14	2	167.50	2	170.50	170.00	0	771	0.00%
2024/10/09	4	171.00	2	173.50	172.00	2	773	0.26%
2024/10/07	0	0.00	4	180.50	181.00	-4	767	-0.52%
2024/10/01	7	175.21	2	174.00	174.50	5	760	0.66%
2024/09/30	3	176.83	3	181.50	178.00	0	754	0.00%
2024/09/26	1	177.50	0	0.00	176.00	1	730	0.14%
2024/09/24	0.1	179.00	0	0.00	179.50	0.1	712	0.01%
2024/09/19	0	0.00	1	180.00	183.00	-1	704	-0.14%
2024/09/16	1	177.00	1	180.00	176.50	0	633	0.00%
2024/09/05	0	0.00	3	158.00	157.50	-3	546	-0.55%
2024/09/04	3	152.83	0	0.00	152.50	3	549	0.55%
2024/08/29	1	160.00	1	160.00	160.50	0	530	0.00%
2024/08/21	0	0.00	1	150.50	146.50	-1	498	-0.20%
2024/08/20	1	148.00	5	148.90	147.50	-4	496	-0.81%
2024/08/14	0	0.00	4	143.75	142.50	-4	515	-0.78%
2024/08/09	0	0.00	2	143.00	142.00	-2	522	-0.38%
2024/08/08	6	139.83	0	0.00	138.50	6	524	1.14%
2024/08/07	0	0.00	5	143.10	144.50	-5	521	-0.96%
2024/08/06	6	136.00	0	0.00	138.00	6	525	1.14%
2024/08/05	5	142.00	0	0.00	142.00	5	508	0.98%
2024/08/01	0	0.00	2	156.50	160.00	-2	491	-0.41%
2024/07/30	2	150.50	0	0.00	154.00	2	496	0.40%
2024/07/22	0	0.00	11	159.00	159.00	-11	497	-2.21%
2024/07/18	0	0.00	4	163.25	162.00	-4	487	-0.82%
2024/07/17	0	0.00	10	162.35	161.00	-10	478	-2.09%
2024/07/15	2	153.50	0	0.00	153.00	2	489	0.41%
2024/07/05	0	0.00	4	158.75	159.50	-4	569	-0.70%
2024/07/04	0	0.00	8	155.25	156.50	-8	576	-1.39%
2024/06/27	6	150.50	0	0.00	149.50	6	665	0.90%
2024/06/26	4	150.50	2	153.50	152.00	2	680	0.29%
2024/06/25	2	152.50	0	0.00	154.50	2	703	0.28%
2024/06/24	5	156.10	0	0.00	154.50	5	760	0.66%
2024/06/13	0	0.00	3	162.17	162.00	-3	946	-0.32%
2024/06/12	4	158.75	0	0.00	159.50	4	951	0.42%
2024/05/29	0.2	166.50	2	167.50	166.50	-1.8	1,318	-0.14%
2024/05/21	2	163.00	0	0.00	163.00	2	1,424	0.14%
2024/05/17	2	166.50	0	0.00	166.50	2	1,438	0.14%
2024/05/16	2	170.50	2	174.00	170.50	0	1,450	0.00%
2024/05/15	0	0.00	2	172.50	170.00	-2	1,467	-0.14%
2024/05/10	4	167.75	0	0.00	169.00	4	1,469	0.27%
2024/05/08	0	0.00	1	171.50	171.50	-1	1,456	-0.07%
2024/05/02	6	170.33	0	0.00	170.00	6	1,432	0.42%
2024/04/30	1	174.00	0	0.00	174.00	1	1,427	0.07%
2024/04/29	2	175.50	0	0.00	179.00	2	1,423	0.14%
2024/04/25	1	179.50	0	0.00	179.50	1	1,414	0.07%
2024/04/24	0	0.00	6	180.00	178.50	-6	1,409	-0.43%
2024/04/22	4	171.75	0	0.00	172.00	4	1,396	0.29%
2024/04/19	8	177.25	0	0.00	177.00	8	1,382	0.58%
2024/04/12	0	0.00	1	191.50	190.00	-1	1,296	-0.08%
2024/03/25	0	0.00	1	182.00	183.00	-1	939	-0.11%
2024/03/19	0	0.00	2	180.25	179.00	-2	811	-0.25%
2024/03/18	1	176.50	1	179.00	176.00	0	780	0.00%
2024/03/14	0	0.00	0.1	175.50	174.50	-0.1	745	-0.01%
2024/03/13	1	178.00	1	181.00	174.50	0	728	0.00%
2024/03/07	2	181.75	2.1	178.85	177.00	-0.1	602	-0.02%
2024/03/06	1	178.50	2.2	178.78	182.50	-1.2	509	-0.24%
2024/03/05	2	172.50	0	0.00	167.50	2	439	0.46%
2024/02/27	1	162.00	1	159.00	158.00	0	309	0.00%
2024/02/19	0	0.00	0.1	151.00	151.00	-0.1	176	-0.06%
2024/02/05	2	133.50	0	0.00	133.50	2	127	1.56%
2024/01/30	0.1	136.50	1	135.00	134.50	-0.9	124	-0.72%
2023/12/27	1	136.00	0.3	135.00	137.00	0.8	113	0.66%
2023/12/25	0	0.00	1	133.50	133.50	-1	109	-0.92%
2023/12/13	0.1	136.00	0	0.00	136.00	0.1	105	0.11%
2023/11/16	0	0.00	0.1	131.00	130.50	-0.1	88	-0.13%
2023/11/13	0.1	128.00	0	0.00	126.50	0.1	86	0.14%
2023/06/08	0	0.00	0.1	139.50	138.00	-0.1	260	-0.05%
2023/06/07	0	0.00	0.1	138.00	139.00	-0.1	257	-0.02%
2023/02/06	0.1	134.00	0	0.00	133.00	0.1	285	0.05%
2023/02/01	0	0.00	0.1	138.00	139.00	-0.1	268	-0.05%
2023/01/31	0	0.00	0.1	126.24	128.50	-0.1	244	-0.06%
2023/01/12	0.1	119.50	0	0.00	119.00	0.1	240	0.06%
2023/01/03	0	0.00	0.1	116.00	115.50	-0.1	264	-0.05%
2022/12/26	0.1	114.50	0	0.00	114.00	0.1	272	0.05%
2022/12/01	0	0.00	0.1	120.00	117.50	-0.1	322	-0.04%
2022/11/24	0	0.00	0.1	114.50	115.00	-0.1	322	-0.04%
2022/11/17	0.1	110.00	0	0.00	110.00	0.1	331	0.04%
2022/11/14	0	0.00	0	109.50	108.50	0	336	-0.01%
2022/11/11	0	0.00	0.1	110.50	109.00	-0.1	335	-0.03%
2022/11/07	0.1	106.00	0	0.00	106.50	0.1	333	0.04%
2022/10/27	0	0.00	0.2	102.00	102.00	-0.2	341	-0.04%
2022/10/26	0.2	100.50	0	0.00	100.00	0.2	344	0.04%
2022/09/26	0.1	116.50	0	0.00	116.00	0.1	390	0.04%
2022/09/14	0.1	128.50	0	0.00	129.00	0.1	474	0.03%
2022/09/01	0.1	132.00	0	0.00	132.00	0.1	504	0.01%
2022/08/18	0	0.00	0.3	144.00	146.00	-0.3	562	-0.05%
2022/07/22	2	159.00	2	154.50	155.00	0	564	0.00%
2022/07/05	0.8	142.00	0	0.00	140.50	0.8	563	0.13%
2022/06/30	0	0.00	5	151.50	150.50	-5	582	-0.86%
2022/06/29	6	160.67	1	160.50	160.50	5	572	0.87%
2022/06/27	1	208.00	0	0.00	209.50	1	560	0.18%
2022/06/20	0	0.00	5	198.40	196.00	-5	587	-0.85%
2022/06/01	3	211.50	3	213.50	212.50	0	875	0.00%
2022/05/30	1	201.00	1.1	206.29	202.50	-0.1	922	-0.01%
2022/05/24	0.1	196.50	0	0.00	196.00	0.1	1,096	0.01%
2022/05/18	0	0.00	0.2	202.58	202.00	-0.2	1,195	-0.01%
2022/05/10	0.1	197.00	0	0.00	198.00	0.1	1,293	0.01%
2022/05/06	0.1	200.50	0	0.00	202.50	0.1	1,324	0.01%
2022/04/29	0	0.00	0.1	207.50	207.50	-0.1	1,396	-0.01%
2022/04/27	0	0.00	0	197.50	198.50	0	1,405	0.00%
2022/04/25	1.1	200.57	0	0.00	200.50	1.1	1,412	0.08%
2022/04/20	0	0.00	0.1	215.00	211.50	-0.1	1,439	-0.01%
2022/04/19	5	211.00	5	213.10	211.00	0	1,453	0.00%
2022/04/18	1	208.50	1	209.00	208.50	0	1,454	0.00%
2022/04/15	0.1	209.87	0	0.00	207.00	0.1	1,455	0.01%
2022/04/13	0.1	217.00	0	0.00	216.50	0.1	1,494	0.00%
2022/04/08	0	222.50	0	0.00	221.50	0	1,622	0.00%
2022/04/01	0.1	225.00	0	0.00	225.50	0.1	2,056	0.00%
2022/03/31	0	0.00	0.1	229.00	224.00	-0.1	2,119	0.00%
2022/03/25	1	234.50	0	0.00	222.50	1	2,085	0.05%
2022/03/24	0	0.00	0.1	227.50	229.00	-0.1	2,067	0.00%
2022/03/23	0.2	226.00	0.2	230.00	227.50	0	2,059	0.00%
2022/03/22	5.1	228.90	0	0.00	226.00	5.1	2,039	0.25%
2022/03/21	0	0.00	12	219.83	219.50	-12	2,005	-0.60%
2022/03/18	13.1	224.15	11	223.14	227.00	2.1	1,980	0.11%
2022/03/17	8	217.50	9	216.11	219.00	-1	1,865	-0.05%
2022/03/16	0	0.00	0.1	212.00	207.00	-0.1	1,810	-0.01%
2022/03/15	10	205.50	0	0.00	206.00	10	1,784	0.56%
2022/03/14	0	0.00	0	210.00	207.00	0	1,786	0.00%
2022/03/11	2	205.25	2	203.25	206.50	0	1,769	0.00%
2022/03/10	0	0.00	0.1	201.50	202.50	-0.1	1,750	-0.01%
2022/03/07	0.1	193.00	0	0.00	193.50	0.1	1,695	0.01%
2022/03/04	0.1	198.43	0	0.00	198.00	0.1	1,676	0.01%
2022/03/03	6	200.92	5	201.30	200.50	1	1,662	0.06%
2022/03/02	0	0.00	0.1	196.45	198.00	-0.1	1,611	0.00%
2022/03/01	0	0.00	0.1	193.50	195.00	-0.1	1,580	0.00%
2022/02/24	1.1	182.85	15.1	181.01	182.00	-14	1,482	-0.94%
2022/02/23	0.1	180.00	7.1	183.05	180.00	-7	1,430	-0.49%
2022/02/21	0	0.00	0.1	183.00	183.50	-0.1	1,367	-0.01%
2022/02/17	8.2	180.15	2	181.25	181.00	6.2	1,332	0.47%
2022/02/16	0	0.00	1	176.50	175.00	-1	1,291	-0.08%
2022/02/15	2	177.00	2	174.50	172.50	0	1,280	0.00%
2022/02/10	3	177.00	3	177.50	175.00	0	1,304	0.00%
2022/02/09	0	0.00	4	177.50	178.00	-4	1,301	-0.31%
2022/02/08	2	172.50	0.1	172.50	173.00	1.9	1,311	0.14%
2022/02/07	1	172.00	2	167.50	169.50	-1	1,312	-0.08%
2022/01/26	1	165.50	0	0.00	165.00	1	1,284	0.08%
2022/01/18	1	162.00	0	0.00	161.50	1	1,216	0.08%
2022/01/11	0	0.00	1	156.00	156.50	-1	1,159	-0.09%
2022/01/10	0.1	159.00	0	0.00	159.50	0.1	1,149	0.01%
2022/01/06	0	0.00	1	162.00	164.00	-1	1,101	-0.09%
2022/01/05	1	163.50	0	0.00	166.00	1	1,083	0.09%
2022/01/03	0	0.00	10.1	172.53	175.00	-10.1	1,004	-1.01%
2021/12/30	26	177.54	22	177.86	175.50	4	938	0.43%
2021/12/29	28	165.25	13	169.88	178.50	15	766	1.96%
2021/12/28	4	163.13	5	162.20	162.50	-1	593	-0.17%
2021/12/27	3	154.33	3.1	154.66	152.00	-0.1	483	-0.02%
2021/12/08	0.1	142.50	0.2	146.51	145.50	-0.1	668	-0.01%
2021/12/03	0	0.00	0.3	142.00	142.00	-0.3	665	-0.05%
2021/11/19	0.1	138.00	0	0.00	136.00	0.1	717	0.02%
2021/11/15	0.2	138.00	0.1	138.50	137.50	0.1	727	0.02%
2021/11/11	0.1	142.00	0	0.00	139.00	0.1	732	0.01%
2021/11/09	0	0.00	0.1	143.50	142.50	-0.1	733	-0.02%
2021/11/08	0.1	140.00	0	0.00	139.00	0.1	733	0.01%
2021/10/29	0	0.00	3	132.00	133.00	-3	737	-0.41%
2021/10/18	0.1	133.50	0	0.00	132.00	0.1	810	0.01%
2021/10/04	0	0.00	0.1	133.00	130.50	-0.1	836	-0.01%
2021/09/23	1	141.00	1	142.00	141.00	0	827	0.00%
2021/09/17	1.2	144.50	2	143.75	144.50	-0.8	811	-0.10%
2021/09/16	0	0.00	4	147.13	146.00	-4	799	-0.50%
2021/09/15	9	149.39	5	152.10	143.00	4	770	0.52%
2021/09/14	1	152.00	0	0.00	150.50	1	654	0.15%
2021/09/10	3	139.50	0	0.00	140.00	3	603	0.50%
2021/09/07	1	142.50	3	138.00	143.00	-2	599	-0.33%
2021/09/06	0	0.00	3	134.50	138.50	-3	568	-0.53%
2021/09/01	3	127.50	0	0.00	127.00	3	632	0.47%
2021/08/26	2.1	129.45	0	0.00	128.00	2.1	743	0.28%
2021/08/20	1	123.00	0	0.00	122.00	1	728	0.14%
2021/08/05	3	161.00	0	0.00	160.50	3	623	0.48%
2021/08/04	1	158.50	0	0.00	158.00	1	621	0.16%
2021/08/03	0	0.00	1	154.50	157.00	-1	618	-0.16%
2021/07/30	1	143.50	1	143.00	144.00	0	588	0.00%
2021/07/29	1	144.50	0	0.00	142.00	1	581	0.17%
2021/07/27	0	0.00	1	139.00	137.50	-1	557	-0.18%
2021/07/26	0	0.00	1	137.50	138.00	-1	558	-0.18%
2021/07/16	1	136.00	0	0.00	137.00	1	566	0.18%
2021/07/14	1	134.50	1	136.50	136.50	0	570	0.00%
2021/07/13	1	138.00	3	133.50	131.50	-2	576	-0.35%
2021/07/05	0	0.00	1	130.00	131.50	-1	585	-0.17%
2021/06/30	1	126.50	0	0.00	126.00	1	598	0.17%
2021/06/25	1	127.50	0	0.00	128.00	1	630	0.16%
2021/06/24	2	127.00	0	0.00	127.00	2	636	0.31%
2021/06/23	0	0.00	1.5	124.03	124.50	-1.5	634	-0.23%
2021/06/22	0.2	123.50	0	0.00	122.50	0.2	636	0.03%
2021/06/21	1.3	122.35	0	0.00	122.00	1.3	645	0.20%
2021/06/18	0	0.00	0.5	124.61	124.00	-0.5	658	-0.07%
2021/06/15	0.5	123.63	0	0.00	123.50	0.5	645	0.07%
2021/06/10	0	0.00	1	130.00	129.00	-1	604	-0.17%
2021/06/08	1	130.00	2	132.50	129.50	-1	551	-0.18%
2021/06/07	0	0.00	2.2	122.62	126.50	-2.2	496	-0.44%
2021/06/04	1	119.50	1.1	118.94	119.00	-0.1	451	-0.03%
2021/06/02	0.2	113.50	0	0.00	113.00	0.2	441	0.04%
2021/06/01	1.1	113.00	0	0.00	113.00	1.1	445	0.26%
2021/05/14	0	0.00	0.2	109.75	110.00	-0.2	490	-0.04%
2021/05/11	1	116.00	0	0.00	114.50	1	464	0.22%
2021/05/10	0	0.00	1	119.00	119.00	-1	457	-0.22%
2021/05/06	1	118.50	0	0.00	116.50	1	458	0.22%
2021/05/04	1	117.50	0	0.00	116.00	1	458	0.22%
2021/05/03	0	0.00	1	119.50	118.50	-1	450	-0.22%
2021/04/29	0	0.00	1	121.50	119.50	-1	448	-0.22%
2021/04/23	1	120.50	0	0.00	120.50	1	447	0.22%
2021/04/20	0	0.00	0.6	119.15	120.00	-0.6	434	-0.14%
2021/04/19	0	0.00	2.2	120.05	119.00	-2.2	432	-0.51%
2021/04/16	2	117.00	1.2	117.50	117.00	0.8	418	0.19%
2021/04/14	0.2	113.50	1	115.00	117.50	-0.8	415	-0.19%
2021/04/13	0.2	117.50	0	0.00	115.50	0.2	408	0.05%
2021/04/09	0.2	117.50	0	0.00	116.50	0.2	392	0.05%
2021/04/08	0.2	117.50	0	0.00	116.50	0.2	388	0.05%
2021/04/07	0.2	118.50	0	0.00	117.50	0.2	382	0.05%
2021/04/01	0	0.00	2	115.50	116.50	-2	359	-0.56%
2021/03/31	0	0.00	1	115.00	115.50	-1	355	-0.28%
2021/03/30	2	117.00	0	0.00	114.50	2	351	0.57%
2021/03/29	1	111.00	1	114.00	114.00	0	325	0.00%
2021/03/25	0	0.00	1	110.00	110.00	-1	319	-0.31%
2021/03/24	1	114.00	0	0.00	111.50	1	315	0.32%
2021/03/23	0	0.00	1	113.00	116.00	-1	303	-0.33%
2021/03/12	0	0.00	1	108.50	108.50	-1	332	-0.30%
2021/03/08	1	108.00	0	0.00	107.50	1	340	0.29%
2021/03/03	1	109.50	2	110.00	109.00	-1	332	-0.30%
2021/03/02	1	112.00	0	0.00	110.00	1	329	0.30%
2021/01/22	2	102.00	0	0.00	101.50	2	294	0.68%
2020/12/29	1	111.50	0	0.00	109.50	1	254	0.39%
2020/12/28	0	0.00	1	108.50	109.00	-1	249	-0.40%
2020/12/23	0	0.00	1	109.00	108.00	-1	246	-0.41%
2020/12/22	1	109.50	0	0.00	107.00	1	249	0.40%
2020/12/11	0	0.00	1	108.00	109.00	-1	239	-0.42%
2020/12/10	2	112.25	1	113.50	111.00	1	233	0.43%
2020/12/09	0	0.00	2	110.00	109.50	-2	219	-0.91%
2020/12/08	1	109.50	1	110.00	109.00	0	214	0.00%
2020/12/07	1	106.50	0.2	104.50	107.00	0.8	202	0.40%
2020/11/26	0.2	102.50	0	0.00	103.50	0.2	208	0.10%
2020/11/16	2	104.50	3	105.33	104.50	-1	266	-0.38%
2020/11/13	2	102.00	0	0.00	103.00	2	258	0.77%
2020/10/06	1	100.00	0	0.00	100.00	1	542	0.18%
2020/09/04	1	104.00	0.1	103.50	103.50	0.9	960	0.09%
2020/09/01	0	0.00	0.2	105.50	105.50	-0.2	947	-0.02%
2020/08/31	0	0.00	2	108.25	107.50	-2	944	-0.21%
2020/08/26	1	104.00	0	0.00	104.00	1	913	0.11%
2020/08/25	0	0.00	7	101.00	102.00	-7	909	-0.77%
2020/07/30	0	0.00	1	112.00	111.00	-1	838	-0.12%
2020/07/28	5	111.60	5	115.50	106.50	0	814	0.00%
2020/07/27	4	116.50	4	119.25	113.50	0	782	0.00%
2020/07/24	4	108.75	4	110.50	111.00	0	726	0.00%
2020/07/22	1.6	107.63	0	0.00	106.00	1.6	671	0.24%
2020/07/21	1	105.00	1	106.00	106.00	0	668	0.00%
2020/07/16	0	0.00	1	104.50	104.50	-1	652	-0.15%
2020/07/15	0	0.00	2	106.00	104.50	-2	650	-0.31%
2020/07/14	1	108.00	0	0.00	106.50	1	644	0.16%
2020/07/13	1	108.00	1	109.00	109.50	0	636	0.00%
2020/07/09	6	116.58	0	0.00	112.00	6	607	0.99%
2020/07/08	3	110.33	9	115.06	116.00	-6	559	-1.07%
2020/07/07	1	128.50	1	131.00	129.00	0	512	0.00%
2020/07/06	5	127.00	1	127.00	129.00	4	476	0.84%
2020/07/03	4	122.75	8	121.63	123.50	-4	447	-0.89%
2020/07/02	0	0.00	18	115.25	119.50	-18	404	-4.45%
2020/07/01	1	109.00	3	110.50	109.00	-2	373	-0.54%
2020/06/30	0	0.00	2	110.75	110.00	-2	366	-0.55%
2020/06/29	6	108.00	3	109.00	108.00	3	357	0.84%
2020/06/23	0	0.00	1	104.50	105.50	-1	340	-0.29%
2020/06/19	0	0.00	1	102.00	102.00	-1	328	-0.30%
2020/06/16	17	110.71	3	110.50	108.00	14	278	5.02%
2020/06/15	2	107.00	2	106.75	107.00	0	231	0.00%
2020/05/26	0	0.00	1	97.00	96.70	-1	249	-0.40%
2020/04/15	1	91.00	0	0.00	90.50	1	221	0.45%
2020/04/07	0.1	87.50	0	0.00	86.90	0.1	225	0.07%
2020/03/26	1	85.40	0	0.00	84.90	1	219	0.45%
2020/03/03	0	0.00	1	94.80	94.70	-1	168	-0.59%
2020/01/17	0	0.00	9	95.00	94.90	-9	286	-3.15%
2020/01/09	0	0.00	1	96.10	95.40	-1	302	-0.33%
2019/12/13	2	96.95	1	94.80	94.50	1	297	0.34%
2019/12/09	2	94.30	1	94.40	94.40	1	279	0.36%
2019/11/21	2	92.40	2	92.50	90.90	0	264	0.00%
2019/11/07	1	98.00	0	0.00	96.10	1	219	0.46%
2019/11/04	12	101.06	1	100.50	101.50	11	178	6.18%
2019/10/31	0	0.00	1	91.70	91.20	-1	120	-0.83%
2019/10/25	1	92.00	0	0.00	90.10	1	108	0.92%
2019/10/24	3	90.73	3	91.37	89.90	0	102	0.00%
2019/03/19	1	92.10	0	0.00	91.50	1	178	0.56%
2019/03/15	0	0.00	4	92.20	93.20	-4	177	-2.26%
2019/03/14	0	0.00	1	92.80	92.00	-1	175	-0.57%
2019/02/19	9	95.00	5	94.94	96.00	4	189	2.11%
2019/01/30	1	83.00	0	0.00	83.00	1	167	0.60%
2018/12/06	1	82.10	0	0.00	82.50	1	338	0.30%
2018/12/03	1	88.00	1	87.60	87.60	0	380	0.00%
2018/11/15	3	85.17	3	85.67	85.30	0	421	0.00%
2018/11/08	0	0.00	5	80.60	80.30	-5	423	-1.18%
2018/10/23	1	77.40	1	77.70	77.30	0	692	0.00%
2018/10/19	3	78.07	3	79.00	79.10	0	696	0.00%
2018/10/18	1	80.90	1	81.90	81.10	0	689	0.00%
2018/10/11	1	84.00	0	0.00	82.00	1	777	0.13%
2018/10/03	2	99.10	1	99.70	97.00	1	807	0.12%
2018/10/02	0	0.00	2	100.00	98.30	-2	807	-0.25%
2018/09/18	1	97.40	0	0.00	94.50	1	1,057	0.09%
2018/09/17	0	0.00	1	100.00	100.00	-1	1,082	-0.09%
2018/09/14	2	99.60	2	99.35	99.20	0	1,088	0.00%
2018/09/13	2	95.35	1	95.30	95.50	1	1,086	0.09%
2018/09/12	3	92.67	3	93.33	94.50	0	1,086	0.00%
2018/09/11	1	91.80	1	92.40	93.90	0	1,076	0.00%
2018/09/10	2	91.05	1	92.20	92.20	1	1,070	0.09%
2018/08/15	0	0.00	8	104.50	105.00	-8	995	-0.80%
2018/08/13	12	105.21	2	102.00	102.00	10	970	1.03%
2018/08/10	2	113.50	0	0.00	110.50	2	948	0.21%
2018/08/07	3	112.33	2	113.00	112.50	1	900	0.11%
2018/08/06	3	118.17	0	0.00	117.00	3	879	0.34%
2018/08/03	9	118.89	4	119.50	121.00	5	859	0.58%
2018/08/02	20	116.25	16	115.50	115.00	4	808	0.49%
2018/08/01	0	0.00	1	111.50	115.00	-1	763	-0.13%
2018/07/31	0	0.00	4	108.00	110.00	-4	710	-0.56%
2018/07/23	9	105.33	8	103.00	105.50	1	662	0.15%
2018/07/20	25	109.26	34	109.18	107.00	-9	648	-1.39%
2018/07/19	0	0.00	3	104.00	104.00	-3	593	-0.51%
2018/07/18	1	98.80	1	99.70	98.40	0	565	0.00%
2018/07/16	2	101.50	0	0.00	102.50	2	553	0.36%
2018/07/12	1	106.00	0	0.00	104.50	1	538	0.19%
2018/07/11	0	0.00	1	102.00	104.00	-1	523	-0.19%
2018/07/06	1	96.20	0	0.00	99.90	1	480	0.21%
2018/07/05	0	0.00	1	101.00	95.70	-1	465	-0.22%
2018/07/04	1	100.00	1	104.00	102.50	0	446	0.00%
2018/07/02	7	106.50	7	107.00	106.50	0	401	0.00%
2018/06/29	1	109.00	0	0.00	108.50	1	381	0.26%
2018/06/27	8	106.00	1	105.50	101.50	7	275	2.54%
2018/06/26	2	95.20	0	0.00	98.70	2	203	0.98%
2018/06/25	1	89.50	0	0.00	89.80	1	172	0.58%
2018/05/10	0	0.00	1	85.60	85.30	-1	100	-0.99%
2018/04/26	1	79.50	0	0.00	79.30	1	160	0.62%
2018/04/16	0	0.00	0.1	83.20	82.60	-0.1	217	-0.03%
2018/03/01	0	0.00	1	88.80	89.50	-1	255	-0.39%
2018/02/26	3	88.67	3	89.33	89.90	0	254	0.00%
2018/02/06	1	86.00	0	0.00	83.00	1	248	0.40%
2018/01/23	2	92.30	1	91.00	92.60	1	224	0.44%
2018/01/22	2	92.60	2	93.50	90.00	0	213	0.00%
2018/01/09	0	0.00	1	78.00	78.30	-1	195	-0.51%
2018/01/05	0	0.00	1	78.00	77.60	-1	239	-0.42%
2018/01/04	0	0.00	2	77.50	78.10	-2	241	-0.83%