和成 (1810)-元大-大安券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
18.50
漲跌
--
漲幅
0.00%
成交量
959張
產業
上市玻璃類股
161人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	9	18.62	18.50	-9	3,865	-0.23%
2024/06/21	0	0.00	11	18.52	18.50	-11	3,864	-0.28%
2024/06/07	0	0.00	5	19.10	19.15	-5	3,868	-0.13%
2024/06/03	0	0.00	1	19.35	19.25	-1	3,851	-0.03%
2024/05/29	0	0.00	1	19.70	19.75	-1	3,825	-0.03%
2024/05/27	0	0.00	8	20.01	20.15	-8	3,759	-0.21%
2024/05/24	8	21.44	0	0.00	20.35	8	3,680	0.22%
2024/05/23	9	19.80	0	0.00	20.65	9	3,141	0.29%
2024/05/22	0	0.00	20	18.70	18.80	-20	2,855	-0.70%
2024/04/29	1	19.70	0	0.00	19.65	1	2,743	0.04%
2024/04/18	5	20.95	18	21.28	21.00	-13	2,425	-0.54%
2024/04/17	10	22.37	8	22.00	21.75	2	2,195	0.09%
2024/04/16	7	20.88	5	20.85	20.90	2	1,445	0.14%
2024/04/10	0	0.00	1	17.90	17.80	-1	945	-0.11%
2024/04/03	1	17.35	0	0.00	17.35	1	938	0.11%
2024/03/27	0	0.00	5	17.50	17.80	-5	895	-0.56%
2024/03/25	0	0.00	3	16.85	17.10	-3	853	-0.35%
2024/03/22	0	0.00	6	16.80	16.80	-6	848	-0.71%
2024/03/19	1	16.35	1	16.35	16.35	0	851	0.00%
2024/03/13	9	16.80	0	0.00	16.75	9	857	1.05%
2024/03/04	0	0.00	10	17.80	17.80	-10	851	-1.17%
2024/02/23	0	0.00	10	17.65	17.50	-10	870	-1.15%
2024/02/20	0	0.00	5	17.55	17.55	-5	871	-0.57%
2024/01/25	5	17.20	0	0.00	17.10	5	859	0.58%
2024/01/18	0	0.00	9	16.85	17.00	-9	856	-1.05%
2024/01/15	9	18.00	0	0.00	17.90	9	812	1.11%
2023/12/26	20	18.50	0	0.00	18.60	20	776	2.58%
2023/11/06	1	18.75	10	18.73	18.75	-9	1,691	-0.53%
2023/10/23	1	18.00	0	0.00	17.85	1	1,838	0.05%
2023/10/20	0	0.00	1	17.70	17.70	-1	1,880	-0.05%
2023/10/13	3	18.90	0	0.00	18.75	3	1,997	0.15%
2023/10/11	1	19.60	0	0.00	19.20	1	2,033	0.05%
2023/10/06	1	19.00	0	0.00	19.00	1	2,044	0.05%
2023/10/04	1	18.80	0	0.00	18.95	1	2,108	0.05%
2023/09/28	1	19.55	0	0.00	19.55	1	2,181	0.05%
2023/09/26	1	19.50	0	0.00	19.30	1	2,247	0.04%
2023/09/25	2	19.85	0	0.00	19.90	2	2,271	0.09%
2023/09/20	1	20.05	0	0.00	20.05	1	2,354	0.04%
2023/09/15	1	20.10	0	0.00	20.10	1	2,439	0.04%
2023/09/12	2	21.60	2	21.23	20.75	0	3,049	0.00%
2023/09/07	1	20.95	0	0.00	20.95	1	3,043	0.03%
2023/09/05	1	21.10	0	0.00	21.50	1	3,098	0.03%
2023/09/01	0	0.00	6	22.20	21.75	-6	3,149	-0.19%
2023/08/29	10	20.76	8	20.54	20.60	2	3,339	0.06%
2023/08/28	0	0.00	13	21.64	21.65	-13	3,215	-0.40%
2023/08/23	12	19.71	0	0.00	19.45	12	3,076	0.39%
2023/08/22	3	19.28	0	0.00	19.30	3	3,075	0.10%
2023/08/21	2	19.53	0	0.00	19.45	2	3,126	0.06%
2023/08/18	2	19.50	0	0.00	19.50	2	3,241	0.06%
2023/08/17	0	0.00	5	19.70	19.70	-5	3,309	-0.15%
2023/08/15	1	19.75	0	0.00	19.75	1	3,445	0.03%
2023/08/14	12	19.44	12	19.50	19.45	0	3,499	0.00%
2023/08/11	0	0.00	1	20.35	20.10	-1	3,612	-0.03%
2023/08/10	0	0.00	15	20.25	20.10	-15	3,631	-0.41%
2023/08/07	0	0.00	11	21.02	21.25	-11	3,859	-0.28%
2023/08/04	1	21.30	0	0.00	21.30	1	3,984	0.03%
2023/08/02	5	21.18	5	21.67	21.20	0	4,096	0.00%
2023/07/31	25	21.43	0	0.00	21.35	25	4,247	0.59%
2023/07/26	9	21.03	0	0.00	21.00	9	4,348	0.21%
2023/07/20	2	21.83	0	0.00	22.15	2	4,614	0.04%
2023/07/18	0.1	21.55	0	0.00	21.25	0.1	4,831	0.00%
2023/07/13	0	0.00	1	22.35	22.20	-1	6,752	-0.01%
2023/07/12	1	23.35	1	23.55	22.80	0	6,958	0.00%
2023/07/11	1	23.35	0	0.00	23.40	1	7,134	0.01%
2023/07/03	2	24.45	0	0.00	24.45	2	7,694	0.03%
2023/06/29	2	24.05	0	0.00	24.00	2	7,630	0.03%
2023/06/20	1	25.60	10	24.76	25.00	-9	7,823	-0.12%
2023/06/19	12	25.63	5	26.12	25.55	7	7,690	0.09%
2023/06/16	2	25.60	60	25.03	24.50	-58	7,418	-0.78%
2023/06/15	3	24.17	0	0.00	24.15	3	7,180	0.04%
2023/06/13	0	0.00	2	24.10	23.95	-2	7,153	-0.03%
2023/06/07	1	24.25	0	0.00	24.25	1	7,164	0.01%
2023/06/05	5	25.11	1	25.65	25.05	4	7,125	0.06%
2023/06/02	0	0.00	1	23.35	23.35	-1	6,928	-0.01%
2023/05/23	1	23.95	1	24.20	24.50	0	7,584	0.00%
2023/05/19	10	23.90	0	0.00	23.25	10	7,708	0.13%
2023/05/18	10	23.50	1	23.35	23.30	9	7,672	0.12%
2023/05/17	22	23.66	0	0.00	24.00	22	7,640	0.29%
2023/05/16	0	0.00	2	23.35	23.20	-2	7,584	-0.03%
2023/05/15	10	23.20	0	0.00	23.25	10	7,748	0.13%
2023/05/12	0	0.00	6	24.90	23.75	-6	8,238	-0.07%
2023/05/11	0	0.00	6	24.90	23.50	-6	8,319	-0.07%
2023/05/09	0	0.00	2	25.30	25.20	-2	8,140	-0.02%
2023/05/08	0	0.00	1	26.50	26.00	-1	8,070	-0.01%
2023/05/05	10	27.89	0	0.00	26.95	10	7,974	0.13%
2023/05/04	0	0.00	1	27.85	27.95	-1	8,130	-0.01%
2023/05/02	2	27.80	0	0.00	27.50	2	8,385	0.02%
2023/04/27	1	27.70	0	0.00	28.30	1	8,357	0.01%
2023/04/24	1	26.20	0	0.00	26.85	1	8,239	0.01%
2023/04/21	13	25.44	4	24.90	25.45	9	8,249	0.11%
2023/04/20	11	28.79	17	28.02	27.10	-6	8,126	-0.07%
2023/04/19	24	28.60	10	28.27	27.80	14	7,398	0.19%
2023/04/18	2	27.70	3	27.50	27.70	-1	6,568	-0.02%
2023/04/17	0	0.00	4	24.68	25.20	-4	6,327	-0.06%
2023/04/14	3	22.88	1	22.75	22.95	2	6,122	0.03%
2023/04/13	0	0.00	1	19.50	20.90	-1	6,082	-0.02%
2023/04/12	0	0.00	5	18.80	19.00	-5	5,893	-0.08%
2023/04/10	0	0.00	1	19.20	18.80	-1	6,026	-0.02%
2023/04/06	1	18.50	0	0.00	18.55	1	6,525	0.02%
2023/03/27	0	0.00	2	18.80	19.00	-2	7,692	-0.03%
2023/03/24	3	18.02	0	0.00	17.90	3	9,060	0.03%
2023/03/15	1	17.95	0	0.00	17.85	1	9,719	0.01%
2023/03/13	4	17.99	0	0.00	18.05	4	9,878	0.04%
2023/03/10	4	18.60	0	0.00	18.20	4	9,949	0.04%
2023/03/09	0	0.00	12	19.15	19.15	-12	9,959	-0.12%
2023/02/24	0	0.00	6	19.45	19.15	-6	13,861	-0.04%
2023/02/22	9	19.30	10	19.49	19.85	-1	13,896	-0.01%
2023/02/21	7	19.89	6	19.95	19.40	1	13,698	0.01%
2023/02/20	5	19.30	5.5	19.39	19.30	-0.5	13,433	0.00%
2023/02/17	7	19.20	0	0.00	19.05	7	13,352	0.05%
2023/02/15	5.5	18.77	0	0.00	18.65	5.5	13,158	0.04%
2023/02/13	0	0.00	3	19.43	19.00	-3	13,110	-0.02%
2023/02/10	95	19.63	97	19.50	19.65	-2	13,056	-0.02%
2023/02/09	7	18.89	6	18.90	18.65	1	12,600	0.01%
2023/02/08	0	0.00	20	18.35	18.35	-20	12,507	-0.16%
2023/02/06	6	18.65	6	18.93	18.60	0	12,422	0.00%
2023/02/03	2	18.78	0	0.00	18.75	2	12,368	0.02%
2023/02/02	30	19.16	81	19.45	19.00	-51	12,302	-0.41%
2023/02/01	82	19.06	26	18.80	19.70	56	12,087	0.46%
2023/01/30	6	18.10	6	18.10	17.85	0	11,732	0.00%
2023/01/13	12	17.29	0	0.00	17.25	12	11,563	0.10%
2023/01/11	28	17.81	28	17.92	17.65	0	11,472	0.00%
2023/01/10	0	0.00	2	17.95	17.55	-2	11,383	-0.02%
2023/01/05	4	18.65	0	0.00	18.15	4	11,221	0.04%
2022/12/30	44	18.79	40	18.95	18.50	4	10,917	0.04%
2022/12/28	0.5	18.50	0	0.00	18.20	0.5	10,605	0.00%
2022/12/27	2	19.80	2	19.35	19.00	0	10,465	0.00%
2022/12/26	12	19.19	4.5	19.25	19.10	7.5	10,128	0.07%
2022/12/23	0	0.00	1	18.10	18.00	-1	9,852	-0.01%
2022/12/21	1	18.00	0	0.00	17.80	1	9,566	0.01%
2022/12/20	5	18.55	2	18.38	18.10	3	9,209	0.03%
2022/12/19	6	20.25	6	20.29	19.30	0	8,864	0.00%
2022/12/16	15	22.80	7	22.54	21.30	8	8,502	0.09%
2022/12/15	1	20.65	0	0.00	22.10	1	6,921	0.01%
2022/12/14	0	0.00	1	20.10	20.10	-1	6,538	-0.02%
2022/12/13	0	0.00	10	19.00	19.30	-10	6,464	-0.15%
2022/12/07	0	0.00	4	20.83	20.50	-4	6,178	-0.06%
2022/12/05	3	20.45	0	0.00	20.20	3	5,976	0.05%
2022/12/02	0.2	20.45	0	0.00	20.05	0.2	5,875	0.00%
2022/11/30	0	0.00	0.2	20.45	20.60	-0.2	5,660	0.00%
2022/11/29	13	21.95	0	0.00	21.30	13	5,489	0.24%
2022/11/28	21	20.16	14	21.10	21.60	7	5,200	0.13%
2022/11/25	8	19.08	19	19.87	19.65	-11	4,141	-0.27%
2022/11/24	21	17.80	38	17.63	18.35	-17	2,753	-0.62%
2022/11/23	14	16.66	6	16.67	16.70	8	1,631	0.49%
2022/11/22	8	15.20	3	15.20	15.20	5	1,502	0.33%
2022/11/21	3	13.75	12	13.68	13.85	-9	1,288	-0.70%
2022/11/18	12	12.85	0	0.00	12.85	12	1,148	1.04%
2022/11/10	0	0.00	1	13.25	12.95	-1	971	-0.10%
2022/11/09	6	13.13	0	0.00	12.90	6	987	0.61%
2022/11/08	6	13.11	4	13.65	13.50	2	945	0.21%
2022/11/07	1	13.20	1	13.20	13.20	0	830	0.00%
2022/11/01	0	0.00	0.8	11.00	10.90	-0.8	659	-0.12%
2022/07/21	0	0.00	4	11.35	11.35	-4	516	-0.77%
2022/05/11	10	12.40	0	0.00	12.40	10	1,236	0.81%
2022/03/29	20	16.70	20	16.83	17.00	0	1,600	0.00%
2022/01/17	0	0.00	2	15.88	16.00	-2	3,510	-0.06%
2022/01/14	0	0.00	1	15.95	15.90	-1	3,510	-0.03%
2022/01/13	4	16.35	18	16.34	16.30	-14	3,491	-0.40%
2022/01/06	0	0.00	6	17.00	17.10	-6	3,510	-0.17%
2022/01/04	6	17.20	0	0.00	17.25	6	3,651	0.16%
2021/12/29	0	0.00	15	17.92	17.90	-15	3,653	-0.41%
2021/12/24	6	17.65	0	0.00	17.80	6	3,722	0.16%
2021/12/23	2	17.50	0	0.00	17.55	2	3,704	0.05%
2021/12/22	10	17.54	0	0.00	17.45	10	3,729	0.27%
2021/12/17	1	17.00	6	17.15	17.00	-5	3,602	-0.14%
2021/12/16	6	17.25	1	17.45	17.20	5	3,586	0.14%
2021/12/15	11	17.64	3	17.63	17.40	8	3,580	0.22%
2021/12/14	2	17.10	10	17.15	17.10	-8	3,502	-0.23%
2021/12/13	8	17.18	1	17.50	17.50	7	3,445	0.20%
2021/12/07	15	16.64	5	16.60	16.80	10	3,269	0.31%
2021/12/03	1	16.50	0	0.00	16.15	1	3,186	0.03%
2021/11/23	0	0.00	1	16.45	16.25	-1	2,876	-0.03%
2021/11/17	0	0.00	1	16.75	16.75	-1	2,477	-0.04%
2021/11/11	0	0.00	4	15.05	15.05	-4	2,116	-0.19%
2021/11/10	4	15.60	0	0.00	15.60	4	1,958	0.20%
2021/10/28	1	14.30	1	14.30	14.20	0	1,546	0.00%
2021/10/26	0	0.00	2	13.25	13.80	-2	1,506	-0.13%
2021/10/25	0	0.00	4	13.10	13.15	-4	1,487	-0.27%
2021/10/21	0	0.00	4	12.90	13.20	-4	1,463	-0.27%
2021/10/20	2	12.65	0	0.00	12.95	2	1,452	0.14%
2021/10/18	6	12.83	0	0.00	12.70	6	1,434	0.42%
2021/10/14	5	13.29	6	13.63	13.50	-1	1,383	-0.07%
2021/10/13	3	13.50	0	0.00	13.50	3	1,334	0.22%
2021/10/07	0	0.00	1	13.90	14.20	-1	1,148	-0.09%
2021/10/05	0	0.00	4	13.60	13.90	-4	1,135	-0.35%
2021/10/04	10	14.11	10	14.03	13.70	0	1,109	0.00%
2021/10/01	0	0.00	2	13.63	13.25	-2	1,036	-0.19%
2021/09/30	6	13.92	0	0.00	13.95	6	1,016	0.59%
2021/09/29	0	0.00	5	14.20	14.05	-5	1,092	-0.46%
2021/09/28	0	0.00	1	14.00	13.90	-1	1,036	-0.10%
2021/09/27	0	0.00	2	13.30	13.60	-2	987	-0.20%
2021/09/24	0	0.00	5	13.20	13.10	-5	1,198	-0.42%
2021/09/23	3	12.60	5	12.50	12.70	-2	1,280	-0.16%
2021/09/22	2	12.55	5	12.80	12.50	-3	1,275	-0.24%
2021/08/20	3	10.40	3	10.50	10.60	0	1,716	0.00%
2021/08/18	0	0.00	11	10.70	10.80	-11	1,738	-0.63%
2021/08/17	0	0.00	10	10.43	10.45	-10	1,785	-0.56%
2021/08/16	6	10.60	6	10.45	10.45	0	2,474	0.00%
2021/08/13	13	11.07	0	0.00	10.95	13	2,492	0.52%
2021/08/12	5	11.19	0	0.00	11.15	5	2,494	0.20%
2021/08/11	3	11.25	0	0.00	11.40	3	2,508	0.12%
2021/07/29	2	11.55	2	11.70	11.75	0	3,228	0.00%
2021/07/26	0	0.00	15	12.00	11.95	-15	3,443	-0.44%
2021/07/23	0	0.00	4	11.85	11.90	-4	3,725	-0.11%
2021/07/21	11	11.66	0	0.00	11.55	11	4,064	0.27%
2021/07/20	1	11.90	0	0.00	11.90	1	4,162	0.02%
2021/07/15	0	0.00	2	12.05	12.05	-2	4,390	-0.05%
2021/07/13	5	12.00	0	0.00	11.90	5	4,592	0.11%
2021/07/08	3	12.35	2	12.75	12.35	1	4,800	0.02%
2021/07/07	3	12.32	0	0.00	12.30	3	4,785	0.06%
2021/07/06	2	12.70	22	12.28	12.50	-20	4,806	-0.42%
2021/07/02	0	0.00	2	12.60	12.20	-2	4,744	-0.04%
2021/07/01	72	13.48	40	13.64	12.35	32	4,905	0.65%
2021/06/30	0	0.00	12	13.23	13.35	-12	4,727	-0.25%
2021/06/28	0	0.00	2	12.35	12.40	-2	4,656	-0.04%
2021/06/24	0	0.00	2	12.15	12.15	-2	4,682	-0.04%
2021/06/23	0	0.00	2	11.70	11.75	-2	4,662	-0.04%
2021/06/21	2	11.30	0	0.00	11.25	2	4,749	0.04%
2021/06/15	0	0.00	2	11.75	11.75	-2	4,772	-0.04%
2021/06/10	2	11.55	0	0.00	11.70	2	4,786	0.04%
2021/06/09	2	11.70	0	0.00	11.65	2	4,785	0.04%
2021/06/04	2	11.95	2	12.25	11.90	0	4,882	0.00%
2021/06/03	2	11.80	2	12.05	11.95	0	4,795	0.00%
2021/06/02	2	11.45	2	11.70	11.60	0	4,741	0.00%
2021/05/31	4	11.28	5	11.55	11.20	-1	4,709	-0.02%
2021/05/28	0	0.00	7	11.41	11.30	-7	4,684	-0.15%
2021/05/25	7	11.23	5	11.57	11.30	2	4,664	0.04%
2021/05/24	5	11.36	7	11.49	11.50	-2	4,615	-0.04%
2021/05/21	2	10.55	12	10.89	11.30	-10	3,930	-0.25%
2021/05/20	5	10.44	0	0.00	10.40	5	3,910	0.13%
2021/05/19	2	10.45	7	10.73	10.80	-5	3,902	-0.13%
2021/05/18	0	0.00	21	10.55	10.60	-21	3,888	-0.54%
2021/05/17	6	9.55	3	9.88	9.80	3	3,871	0.08%
2021/05/14	4	10.58	2	10.95	10.55	2	3,797	0.05%
2021/05/13	11	10.63	9	11.06	11.00	2	3,761	0.05%
2021/05/12	38	11.85	0	0.00	11.65	38	3,687	1.03%
2021/05/11	8	12.56	8	12.94	12.90	0	3,631	0.00%
2021/05/10	22	13.17	23	13.19	12.95	-1	3,499	-0.03%
2021/05/07	1	12.35	1	12.70	12.70	0	3,437	0.00%
2021/05/06	95	13.20	95	13.33	12.60	0	3,393	0.00%
2021/05/05	0	0.00	12	12.52	12.60	-12	3,168	-0.38%
2021/05/04	18	12.23	5	12.19	12.00	13	3,115	0.42%
2021/05/03	7	13.33	3	13.75	12.90	4	3,022	0.13%
2021/04/29	22	14.58	7	14.79	13.80	15	2,943	0.51%
2021/04/28	0	0.00	5	14.27	14.65	-5	2,655	-0.19%
2021/04/27	4	13.15	6	13.38	13.35	-2	2,371	-0.08%
2021/04/26	0	0.00	2	13.55	13.35	-2	2,316	-0.09%
2021/04/23	2	12.75	2	13.15	13.05	0	2,220	0.00%
2021/04/22	8	13.65	5	14.28	13.20	3	2,182	0.14%
2021/04/21	6	13.72	0	0.00	13.80	6	2,093	0.29%
2021/04/20	2	12.95	10	13.64	13.80	-8	2,016	-0.40%
2021/04/19	0	0.00	3	13.05	13.30	-3	1,933	-0.16%
2021/04/16	0	0.00	4	12.58	12.60	-4	1,814	-0.22%
2021/04/15	0	0.00	4	12.15	12.15	-4	1,748	-0.23%
2021/04/14	0	0.00	5	11.77	12.00	-5	1,645	-0.30%
2021/04/13	2	11.35	0	0.00	11.35	2	1,622	0.12%
2021/04/09	1	11.60	0	0.00	11.35	1	1,614	0.06%
2021/04/07	6	11.88	0	0.00	11.75	6	1,621	0.37%
2021/04/06	0	0.00	16	11.24	11.55	-16	1,472	-1.09%
2021/03/30	2	10.40	0	0.00	10.40	2	1,329	0.15%
2021/03/23	4	10.10	2	10.35	10.10	2	1,266	0.16%
2021/03/22	0	0.00	5	9.94	9.94	-5	1,231	-0.41%
2021/03/18	3	9.81	0	0.00	9.81	3	1,232	0.24%
2021/03/16	2	10.05	0	0.00	9.99	2	1,236	0.16%
2021/03/12	0	0.00	3	10.25	10.25	-3	1,243	-0.24%
2021/03/04	1	9.83	0	0.00	9.85	1	1,673	0.06%
2021/02/26	0	0.00	2	9.72	9.80	-2	1,686	-0.12%
2021/02/24	2	9.53	0	0.00	9.52	2	1,695	0.12%
2021/02/23	0	0.00	3	9.58	9.58	-3	1,699	-0.18%
2021/02/22	0	0.00	3	9.51	9.49	-3	1,701	-0.18%
2021/02/18	0	0.00	2	9.26	9.29	-2	1,707	-0.12%
2021/02/17	0	0.00	2	9.22	9.20	-2	1,773	-0.11%
2021/02/05	0	0.00	6	9.09	9.09	-6	1,771	-0.34%
2021/02/02	2	9.03	0	0.00	9.03	2	1,785	0.11%
2021/01/29	8	9.03	0	0.00	9.00	8	1,781	0.45%
2021/01/26	6	9.12	0	0.00	9.11	6	1,781	0.34%
2021/01/25	2	9.08	6	9.17	9.17	-4	1,789	-0.22%
2021/01/20	10	9.19	0	0.00	9.16	10	1,804	0.55%
2021/01/19	0	0.00	21	9.39	9.41	-21	1,802	-1.17%
2021/01/15	6	9.25	0	0.00	9.15	6	1,805	0.33%
2021/01/14	4	9.45	0	0.00	9.42	4	1,795	0.22%
2021/01/12	3	9.51	0	0.00	9.45	3	1,796	0.17%
2021/01/07	6	9.84	0	0.00	9.86	6	1,816	0.33%
2021/01/06	8	9.94	2	10.25	9.84	6	1,826	0.33%
2021/01/05	2	10.10	0	0.00	10.10	2	1,790	0.11%
2020/12/30	0	0.00	3	10.30	10.25	-3	1,799	-0.17%
2020/12/29	11	10.20	3	10.25	10.15	8	1,764	0.45%
2020/12/28	0	0.00	2	9.90	9.94	-2	2,022	-0.10%
2020/12/25	3	9.87	8	9.91	9.87	-5	2,015	-0.25%
2020/12/24	0	0.00	2	9.87	9.87	-2	2,019	-0.10%
2020/12/23	2	9.75	0	0.00	9.78	2	2,018	0.10%
2020/12/22	3	9.81	0	0.00	9.76	3	2,042	0.15%
2020/12/21	0	0.00	6	10.05	10.00	-6	2,056	-0.29%
2020/12/17	3	9.71	0	0.00	9.80	3	2,045	0.15%
2020/12/16	0	0.00	3	9.86	9.80	-3	2,123	-0.14%
2020/12/11	3	9.63	0	0.00	9.60	3	2,315	0.13%
2020/12/10	2	9.67	0	0.00	9.70	2	2,306	0.09%
2020/12/04	0	0.00	9	9.59	9.60	-9	2,326	-0.39%
2020/12/02	3	9.69	0	0.00	9.66	3	2,341	0.13%
2020/12/01	6	9.73	0	0.00	9.67	6	2,315	0.26%
2020/11/30	10	10.08	10	10.20	10.20	0	2,208	0.00%
2020/11/23	0	0.00	3	9.19	9.19	-3	1,870	-0.16%
2020/11/19	3	9.10	3	9.21	9.10	0	1,936	0.00%
2020/11/17	3	9.12	0	0.00	9.12	3	1,948	0.15%
2020/11/16	9	9.20	9	9.24	9.18	0	1,998	0.00%
2020/11/05	0	0.00	13	9.04	8.97	-13	2,346	-0.55%
2020/11/04	0	0.00	5	9.00	9.02	-5	2,343	-0.21%
2020/11/03	0	0.00	2	9.06	9.03	-2	2,341	-0.09%
2020/11/02	5	8.81	0	0.00	8.81	5	2,335	0.21%
2020/10/29	3	9.08	0	0.00	9.09	3	2,314	0.13%
2020/10/28	2	9.19	0	0.00	9.17	2	2,313	0.09%
2020/10/22	5	9.21	0	0.00	9.22	5	2,273	0.22%
2020/10/21	1	9.30	0	0.00	9.36	1	2,276	0.04%
2020/10/20	3	9.41	0	0.00	9.36	3	2,277	0.13%
2020/10/16	2	9.52	0	0.00	9.50	2	2,268	0.09%
2020/10/15	0	0.00	3	9.75	9.62	-3	2,322	-0.13%
2020/10/14	0	0.00	2	9.64	9.57	-2	2,322	-0.09%
2020/10/13	2	9.49	0	0.00	9.56	2	2,306	0.09%
2020/10/12	5	9.61	0	0.00	9.59	5	2,302	0.22%
2020/10/08	8	9.75	13	9.99	9.67	-5	2,304	-0.22%
2020/10/07	6	9.63	0	0.00	9.66	6	2,265	0.26%
2020/10/06	2	9.66	0	0.00	9.65	2	2,315	0.09%
2020/10/05	60	9.72	71	9.81	9.78	-11	2,300	-0.48%
2020/09/28	0	0.00	3	9.36	9.38	-3	1,986	-0.15%
2020/09/25	13	9.25	0	0.00	9.23	13	1,992	0.65%
2020/09/24	9	9.57	0	0.00	9.52	9	1,993	0.45%
2020/09/22	3	9.95	0	0.00	9.90	3	1,892	0.16%
2020/09/21	3	9.93	5	10.15	10.20	-2	1,873	-0.11%
2020/09/18	3	9.82	6	9.89	9.88	-3	1,785	-0.17%
2020/09/17	0	0.00	13	9.39	9.48	-13	1,585	-0.82%
2020/09/16	0	0.00	1	9.19	9.19	-1	1,559	-0.06%
2020/09/15	6	9.16	5	9.17	9.15	1	1,554	0.06%
2020/09/14	3	9.15	5	9.25	9.19	-2	1,554	-0.13%
2020/09/11	18	9.40	0	0.00	9.30	18	1,541	1.17%
2020/09/10	3	9.69	0	0.00	9.74	3	1,508	0.20%
2020/09/09	3	9.59	3	9.73	9.84	0	1,482	0.00%
2020/09/08	0	0.00	2	9.71	9.73	-2	1,459	-0.14%
2020/09/07	0	0.00	3	9.60	9.47	-3	1,403	-0.21%
2020/09/03	30	9.32	27	9.40	9.39	3	1,360	0.22%
2020/09/02	0	0.00	3	9.24	9.24	-3	1,315	-0.23%
2020/09/01	2	9.11	0	0.00	9.10	2	1,296	0.15%
2020/08/26	3	9.04	0	0.00	9.08	3	1,252	0.24%
2020/08/25	0	0.00	10	9.10	9.09	-10	1,238	-0.81%
2020/08/24	2	8.78	0	0.00	8.82	2	1,161	0.17%
2020/08/21	3	8.86	0	0.00	8.88	3	1,149	0.26%
2020/08/20	6	8.94	15	8.95	8.90	-9	1,125	-0.80%
2020/08/19	17	9.79	9	9.55	9.48	8	1,073	0.75%
2020/08/18	0	0.00	2	9.10	8.92	-2	844	-0.24%
2020/08/17	0	0.00	6	8.57	8.58	-6	777	-0.77%
2020/08/14	0	0.00	8	8.30	8.22	-8	750	-1.07%
2020/08/12	6	8.06	3	8.49	8.23	3	719	0.42%
2020/08/11	0	0.00	6	8.27	8.23	-6	620	-0.97%
2020/08/07	3	8.15	0	0.00	8.22	3	619	0.48%
2020/08/06	3	8.16	0	0.00	8.22	3	622	0.48%
2020/08/05	0	0.00	22	8.27	8.29	-22	619	-3.55%
2020/08/04	0	0.00	3	8.28	8.28	-3	616	-0.49%
2020/07/31	3	8.03	0	0.00	8.09	3	616	0.49%
2020/07/28	5	7.93	0	0.00	7.95	5	613	0.81%
2020/07/27	8	8.17	0	0.00	7.98	8	615	1.30%
2020/07/24	6	8.30	0	0.00	8.25	6	606	0.99%
2020/07/23	6	8.58	0	0.00	8.54	6	595	1.01%
2020/07/22	0	0.00	1	8.71	8.64	-1	588	-0.17%
2020/07/21	6	8.83	6	9.06	8.63	0	576	0.00%
2020/07/20	5	8.92	10	8.90	8.92	-5	499	-1.00%
2020/07/17	7	8.38	1	8.41	8.41	6	475	1.26%
2020/07/16	0	0.00	2	8.65	8.57	-2	469	-0.43%
2020/07/15	0	0.00	3	8.68	8.68	-3	462	-0.65%
2020/07/14	14	8.64	0	0.00	8.53	14	457	3.06%
2020/07/13	0	0.00	27	8.84	8.89	-27	427	-6.32%
2020/07/10	6	8.17	1	8.21	8.09	5	375	1.33%
2020/07/09	5	8.28	5	8.44	8.34	0	371	0.00%
2020/07/08	0	0.00	6	8.31	8.34	-6	358	-1.67%
2020/07/07	5	8.07	0	0.00	8.18	5	349	1.43%
2020/07/06	0	0.00	7	8.19	8.18	-7	341	-2.05%
2020/07/03	1	8.04	16	8.01	8.04	-15	327	-4.58%
2020/07/02	0	0.00	3	7.79	7.73	-3	295	-1.02%
2020/07/01	3	7.64	0	0.00	7.67	3	291	1.03%
2020/06/30	0	0.00	10	7.69	7.76	-10	288	-3.47%
2020/06/18	0	0.00	4	7.48	7.46	-4	278	-1.44%
2020/06/17	0	0.00	2	7.36	7.40	-2	285	-0.70%
2020/06/16	0	0.00	4	7.32	7.35	-4	296	-1.35%
2020/06/12	20	7.20	0	0.00	7.23	20	310	6.44%
2020/06/11	5	7.31	0	0.00	7.31	5	315	1.58%
2020/06/08	0	0.00	5	7.45	7.45	-5	355	-1.41%
2020/06/05	0	0.00	8	7.43	7.40	-8	359	-2.23%
2020/06/04	0	0.00	3	7.41	7.42	-3	364	-0.82%
2020/06/01	0	0.00	4	7.30	7.30	-4	414	-0.97%
2020/05/22	3	7.22	0	0.00	7.24	3	424	0.71%
2020/05/14	3	7.21	0	0.00	7.30	3	441	0.68%
2020/05/12	3	7.32	0	0.00	7.35	3	431	0.70%
2020/05/07	0	0.00	11	7.50	7.60	-11	427	-2.57%
2020/05/05	0	0.00	4	7.42	7.44	-4	424	-0.94%
2020/04/30	0	0.00	15	7.39	7.42	-15	427	-3.51%
2020/04/29	0	0.00	12	7.29	7.30	-12	424	-2.82%
2020/04/28	0	0.00	3	7.20	7.23	-3	422	-0.71%
2020/04/23	5	7.08	0	0.00	7.16	5	430	1.16%
2020/04/21	10	7.09	0	0.00	7.10	10	443	2.25%
2020/04/20	3	7.13	0	0.00	7.17	3	448	0.67%
2020/04/17	3	7.17	11	7.24	7.16	-8	451	-1.77%
2020/04/16	2	7.04	0	0.00	7.13	2	448	0.45%
2020/04/15	0	0.00	17	7.05	7.13	-17	442	-3.84%
2020/04/14	0	0.00	5	6.63	6.67	-5	427	-1.17%
2020/04/10	3	6.53	6	6.51	6.52	-3	434	-0.69%
2020/04/08	0	0.00	3	6.25	6.33	-3	440	-0.68%
2020/03/25	0	0.00	3	5.93	5.94	-3	482	-0.62%
2020/03/23	3	5.49	0	0.00	5.49	3	484	0.62%
2020/03/17	10	6.02	0	0.00	6.08	10	450	2.22%
2020/03/16	5	6.06	0	0.00	6.08	5	445	1.12%
2020/03/13	10	6.32	0	0.00	6.33	10	434	2.30%
2020/03/12	22	7.03	0	0.00	6.97	22	414	5.31%
2020/03/11	0	0.00	0.8	7.30	7.36	-0.8	404	-0.20%
2020/03/10	5	7.31	0	0.00	7.37	5	399	1.25%
2020/03/09	17	7.51	0	0.00	7.51	17	390	4.35%
2020/03/02	3	7.60	0	0.00	7.60	3	326	0.92%
2020/02/25	4	7.75	0	0.00	7.80	4	331	1.21%
2020/02/14	3	7.88	0	0.00	7.92	3	438	0.68%
2020/01/14	3	8.17	0	0.00	8.20	3	405	0.74%
2020/01/09	2	8.21	0	0.00	8.21	2	401	0.50%
2020/01/06	3	8.23	0	0.00	8.23	3	395	0.76%
2019/12/27	2	8.33	0	0.00	8.36	2	376	0.53%
2019/12/24	0	0.00	2	8.44	8.47	-2	354	-0.56%
2019/12/23	0	0.00	3	8.30	8.30	-3	334	-0.90%
2019/12/20	3	8.23	3	8.28	8.22	0	328	0.00%
2019/12/12	0	0.00	2	8.11	8.11	-2	330	-0.60%
2019/12/04	5	8.12	0	0.00	8.10	5	328	1.52%
2019/11/29	0	0.00	17	8.16	8.18	-17	328	-5.18%
2019/11/28	0	0.00	3	8.20	8.20	-3	325	-0.92%
2019/11/27	0	0.00	3	8.24	8.24	-3	324	-0.92%
2019/11/26	3	8.16	2	8.27	8.22	1	319	0.31%
2019/11/25	0	0.00	3	8.25	8.20	-3	312	-0.96%
2019/11/19	20	8.17	20	8.18	8.11	0	245	0.00%
2019/11/12	3	7.71	0	0.00	7.75	3	165	1.82%
2019/11/05	2	7.83	0	0.00	7.88	2	160	1.25%
2019/11/04	0	0.00	0.9	7.82	7.88	-0.9	160	-0.56%
2019/11/01	2	7.86	0	0.00	7.86	2	159	1.26%
2019/10/30	3	7.85	0	0.00	7.85	3	158	1.89%
2019/10/23	5	7.92	0	0.00	7.92	5	155	3.22%
2019/10/22	0	0.00	7	7.95	7.94	-7	156	-4.48%
2019/10/21	0	0.00	8	7.92	7.93	-8	151	-5.29%
2019/10/18	0	0.00	5	7.83	7.80	-5	141	-3.54%
2019/10/16	0	0.00	4	7.67	7.71	-4	131	-3.04%
2019/10/15	0	0.00	6.1	7.66	7.67	-6.1	131	-4.65%
2019/09/27	3	7.57	0	0.00	7.58	3	125	2.38%
2019/09/25	3	7.62	0	0.00	7.62	3	124	2.41%
2019/09/23	0	0.00	5	7.63	7.64	-5	119	-4.19%
2019/09/17	3	7.55	0	0.00	7.56	3	109	2.74%
2019/09/10	3	7.57	0	0.00	7.58	3	106	2.81%
2019/09/09	5	7.58	2	7.62	7.62	3	103	2.89%
2019/08/30	10	7.58	0	0.00	7.59	10	96	10.37%
2019/08/16	8	7.53	0	0.00	7.56	8	122	6.51%
2019/08/12	2	7.59	0	0.00	7.65	2	128	1.56%
2019/08/01	0	0.00	20	7.67	7.66	-20	128	-15.59%
2019/07/29	0	0.00	3	7.70	7.71	-3	128	-2.34%
2019/07/26	0	0.00	9	7.69	7.71	-9	129	-6.93%
2019/07/24	0	0.00	15	7.89	7.89	-15	126	-11.84%
2019/07/23	0	0.00	3	7.90	7.89	-3	122	-2.45%
2019/07/22	0	0.00	2	7.92	7.93	-2	120	-1.66%
2019/07/18	0	0.00	2	7.90	7.91	-2	121	-1.64%
2019/07/17	4	7.86	0	0.00	7.86	4	122	3.25%
2019/06/17	2	7.87	0	0.00	7.87	2	150	1.33%
2019/05/31	0	0.00	5	7.92	7.98	-5	164	-3.04%
2019/05/29	5	8.12	0	0.00	7.96	5	166	3.00%
2019/05/15	2	7.80	0	0.00	7.81	2	165	1.21%
2019/05/13	2	7.81	0	0.00	7.79	2	167	1.19%
2019/04/23	4	7.90	0	0.00	7.94	4	167	2.39%
2019/04/22	0	0.00	4	7.97	7.97	-4	166	-2.40%
2019/04/19	1	7.96	0	0.00	7.98	1	164	0.61%
2019/04/18	2	7.98	20	8.00	7.98	-18	163	-11.01%
2019/04/17	0	0.00	2	8.07	8.07	-2	163	-1.22%
2019/04/02	4	7.92	0	0.00	7.94	4	153	2.61%
2019/03/26	2	7.91	0	0.00	7.91	2	137	1.45%
2019/03/15	5	7.92	0	0.00	7.95	5	156	3.20%
2019/03/06	2	7.92	0	0.00	7.95	2	146	1.36%
2019/03/05	2	7.90	0	0.00	7.96	2	144	1.38%
2019/02/26	2	7.90	0	0.00	7.95	2	138	1.44%
2019/02/14	4	7.88	0	0.00	7.91	4	130	3.06%
2019/01/29	12	7.81	0	0.00	7.85	12	123	9.70%
2019/01/18	0	0.00	1	7.80	7.86	-1	121	-0.82%
2019/01/09	6	7.85	0	0.00	7.87	6	119	5.02%
2019/01/03	0	0.00	2	7.82	7.82	-2	124	-1.60%
2019/01/02	0	0.00	4	7.80	7.83	-4	125	-3.18%
2018/12/28	2	7.74	0	0.00	7.80	2	124	1.60%
2018/12/27	0	0.00	15	7.78	7.78	-15	127	-11.78%
2018/12/21	0	0.00	2	7.88	7.83	-2	130	-1.53%
2018/12/13	3	8.05	0	0.00	8.08	3	148	2.02%
2018/12/10	0	0.00	5	7.93	7.97	-5	126	-3.95%
2018/12/06	2	7.96	0	0.00	8.01	2	130	1.53%
2018/12/05	3	8.03	0	0.00	8.01	3	129	2.31%
2018/11/02	0	0.00	2	7.86	7.87	-2	223	-0.90%
2018/10/30	2	7.62	0	0.00	7.69	2	233	0.86%
2018/10/29	0	0.00	4	7.79	7.79	-4	234	-1.71%
2018/10/23	1	7.92	0	0.00	7.92	1	242	0.41%
2018/10/11	5	8.25	0	0.00	7.91	5	284	1.76%
2018/10/09	3	8.55	0	0.00	8.59	3	288	1.04%
2018/10/05	2	8.61	0	0.00	8.61	2	303	0.66%
2018/10/04	6	8.73	0	0.00	8.72	6	301	1.99%
2018/09/27	2	8.78	0	0.00	8.80	2	328	0.61%
2018/09/20	8	8.73	0	0.00	8.79	8	336	2.38%
2018/09/07	2	8.88	0	0.00	8.88	2	342	0.58%
2018/09/03	2	8.93	0	0.00	8.97	2	272	0.73%
2018/08/29	2	8.94	0	0.00	8.94	2	284	0.70%
2018/08/28	2	8.95	0	0.00	8.95	2	290	0.69%
2018/08/24	2	8.92	0	0.00	8.96	2	302	0.66%
2018/08/22	2	8.85	0	0.00	8.86	2	305	0.65%
2018/08/17	0	0.00	4	9.04	9.02	-4	307	-1.30%
2018/08/13	4	8.99	0	0.00	8.99	4	401	1.00%
2018/08/08	0	0.00	2	9.15	9.14	-2	403	-0.50%
2018/08/03	2	9.05	0	0.00	9.05	2	409	0.49%
2018/08/02	0	0.00	7	9.10	9.08	-7	421	-1.66%
2018/07/17	0	0.00	2	9.10	9.08	-2	513	-0.39%
2018/07/12	0	0.00	2	9.02	9.02	-2	505	-0.40%
2018/07/06	2	8.80	0	0.00	8.86	2	599	0.33%
2018/07/05	2	9.04	2	9.10	9.04	0	600	0.00%
2018/07/03	2	9.00	0	0.00	9.00	2	611	0.33%
2018/06/28	2	9.20	0	0.00	9.20	2	617	0.32%
2018/06/14	2	9.62	0	0.00	9.66	2	606	0.33%
2018/06/13	2	9.68	0	0.00	9.66	2	607	0.33%
2018/06/07	0	0.00	2	9.80	9.79	-2	625	-0.32%
2018/06/04	0	0.00	7	9.79	9.80	-7	618	-1.13%
2018/05/16	7	9.50	0	0.00	9.52	7	528	1.33%
2018/05/15	13	9.61	0	0.00	9.58	13	528	2.46%
2018/05/14	8	9.72	0	0.00	9.72	8	536	1.49%
2018/05/10	4	9.79	0	0.00	9.83	4	537	0.74%
2018/05/09	2	9.91	2	9.99	9.91	0	528	0.00%
2018/05/02	2	9.63	0	0.00	9.68	2	459	0.44%
2018/04/19	3	9.86	0	0.00	9.88	3	588	0.51%
2018/04/17	3	9.96	3	10.10	9.90	0	608	0.00%
2018/04/13	3	9.84	0	0.00	9.85	3	641	0.47%
2018/04/03	0	0.00	3	9.67	9.70	-3	632	-0.47%
2018/04/02	0	0.00	2	9.69	9.70	-2	650	-0.31%
2018/03/30	5	9.50	0	0.00	9.48	5	758	0.66%
2018/03/28	0	0.00	30	9.45	9.44	-30	771	-3.89%
2018/03/26	0	0.00	18	9.42	9.45	-18	779	-2.31%
2018/03/14	2	9.44	0	0.00	9.47	2	799	0.25%
2018/03/02	2	9.42	0	0.00	9.47	2	894	0.22%
2018/02/23	0	0.00	2	9.51	9.53	-2	895	-0.22%
2018/02/21	0	0.00	2	9.44	9.44	-2	897	-0.22%
2018/02/12	0	0.00	3	9.28	9.36	-3	897	-0.33%
2018/02/09	5	9.12	0	0.00	9.25	5	896	0.56%
2018/02/08	0	0.00	2	9.35	9.35	-2	894	-0.22%
2018/02/07	0	0.00	12	9.34	9.35	-12	892	-1.34%
2018/02/06	22	9.15	0	0.00	9.25	22	889	2.47%
2018/02/05	3	9.65	0	0.00	9.72	3	876	0.34%
2018/02/01	5	9.83	0	0.00	9.85	5	893	0.56%
2018/01/30	2	10.00	0	0.00	9.94	2	977	0.20%
2018/01/22	0	0.00	2	10.10	10.10	-2	925	-0.22%
2018/01/17	0	0.00	1	10.00	9.98	-1	843	-0.12%
2018/01/16	3	9.81	0	0.00	9.87	3	822	0.36%
2018/01/11	3	9.85	0	0.00	9.84	3	805	0.37%
2018/01/10	0	0.00	5	9.94	9.99	-5	781	-0.64%
2018/01/05	1	9.77	0	0.00	9.77	1	674	0.15%