中鴻 (2014)-元大-大安券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
22.10
漲跌
▼0.20
漲幅
-0.90%
成交量
3,042張
產業
上市鋼鐵類股▼0.52%
1605人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0.2	22.10	0	0.00	22.10	0.2	8,045	0.00%
2024/06/13	1	21.80	0	0.00	21.90	1	7,936	0.01%
2024/06/11	0	0.00	1	22.25	22.05	-1	8,012	-0.01%
2024/06/07	2	22.25	2	22.40	22.30	0	8,018	0.00%
2024/06/05	2	22.25	0	0.00	22.20	2	8,000	0.02%
2024/05/23	0	0.00	12	22.65	22.35	-12	8,109	-0.15%
2024/05/22	1	23.10	0.1	23.10	22.95	0.9	7,981	0.01%
2024/05/21	0	0.00	1	23.55	23.30	-1	7,906	-0.01%
2024/05/16	1	22.95	0	0.00	23.00	1	7,468	0.01%
2024/05/14	1	22.80	0	0.00	22.70	1	7,398	0.01%
2024/05/09	1	22.30	0	0.00	22.30	1	7,297	0.01%
2024/05/07	0	0.00	1	22.90	22.55	-1	7,243	-0.01%
2024/04/19	0	23.40	0	0.00	23.20	0	6,917	0.00%
2024/04/18	6	24.17	6	23.87	23.75	0	6,679	0.00%
2024/04/17	0	0.00	7	22.20	22.25	-7	6,151	-0.11%
2024/04/16	1	22.30	0	0.00	22.15	1	6,289	0.02%
2024/04/15	1	22.65	0	0.00	22.65	1	6,417	0.02%
2024/04/12	1	23.05	0	0.00	23.00	1	6,362	0.02%
2024/04/11	5	23.60	0	0.00	23.35	5	6,346	0.08%
2024/04/10	1	24.25	2	24.65	24.10	-1	6,309	-0.02%
2024/04/09	10	24.75	13	24.33	24.95	-3	5,796	-0.05%
2024/04/03	5	23.30	5	23.40	22.80	0	5,013	0.00%
2024/03/28	1	22.25	0	0.00	22.05	1	5,898	0.02%
2024/03/26	1	22.00	0	0.00	21.90	1	6,896	0.01%
2024/03/25	0	22.20	0	0.00	22.20	0	8,059	0.00%
2024/03/22	0	0.00	6	22.25	22.20	-6	9,550	-0.06%
2024/03/21	0	0.00	2	22.15	22.20	-2	11,669	-0.02%
2024/03/18	5	22.10	0	0.00	22.25	5	12,849	0.04%
2024/03/12	1	22.35	0	0.00	22.50	1	12,711	0.01%
2024/03/08	0	0.00	17	22.05	22.05	-17	12,716	-0.13%
2024/03/04	5.1	22.46	0	0.00	22.50	5.1	12,611	0.04%
2024/02/27	5	23.05	0.1	23.15	23.05	4.9	12,710	0.04%
2024/02/23	5	23.55	0	0.00	23.35	5	12,856	0.04%
2024/02/16	0	0.00	1	23.70	23.95	-1	13,129	-0.01%
2024/01/30	3	24.15	0	0.00	24.00	3	13,144	0.02%
2024/01/29	2	24.20	0	0.00	24.40	2	13,164	0.02%
2024/01/16	3	23.97	0	0.00	23.90	3	13,025	0.02%
2024/01/04	0	0.00	4	26.25	26.25	-4	12,671	-0.03%
2024/01/03	1	25.60	0	0.00	25.70	1	12,565	0.01%
2023/12/29	1	26.00	0	0.00	26.05	1	12,465	0.01%
2023/12/27	4	26.20	0	0.00	26.20	4	12,340	0.03%
2023/12/26	0	0.00	0.1	26.80	26.70	-0.1	12,063	0.00%
2023/12/25	4	28.05	0	0.00	26.95	4	11,878	0.03%
2023/12/22	5	27.09	0	0.00	27.00	5	11,440	0.04%
2023/12/21	12	27.69	3	27.68	27.70	9	10,953	0.08%
2023/12/20	5	28.22	5	27.95	28.20	0	10,450	0.00%
2023/12/19	19	26.76	13	26.75	27.75	6	9,327	0.06%
2023/12/18	18	27.15	12	27.07	26.85	6	7,949	0.08%
2023/12/15	30	25.08	35	25.26	26.00	-5	5,922	-0.08%
2023/12/07	0	0.00	1	23.65	23.55	-1	5,206	-0.02%
2023/12/05	0	0.00	3	23.65	23.55	-3	5,163	-0.06%
2023/12/04	0	0.00	0.1	23.70	23.80	-0.1	5,142	0.00%
2023/12/01	0	0.00	0.1	23.45	23.50	-0.1	5,088	0.00%
2023/11/30	0	0.00	6	23.40	23.35	-6	5,087	-0.12%
2023/11/29	3	23.50	0	0.00	23.55	3	5,135	0.06%
2023/11/28	1	23.65	0	0.00	23.65	1	5,111	0.02%
2023/11/27	0	0.00	1	23.10	23.25	-1	5,024	-0.02%
2023/11/21	1	22.70	0	0.00	22.70	1	4,799	0.02%
2023/11/15	0	0.00	1	21.70	22.10	-1	4,565	-0.02%
2023/11/08	1	21.35	0	0.00	21.15	1	4,994	0.02%
2023/11/06	0	0.00	16	21.80	21.90	-16	5,158	-0.31%
2023/10/13	2	21.75	0	0.00	21.70	2	7,847	0.03%
2023/10/11	1	21.50	0	0.00	21.45	1	7,934	0.01%
2023/10/05	1	21.80	0	0.00	21.90	1	7,962	0.01%
2023/10/04	1	21.60	0	0.00	21.55	1	7,930	0.01%
2023/09/27	1	23.00	0	0.00	22.90	1	7,881	0.01%
2023/09/26	0	0.00	0.3	23.65	23.75	-0.3	7,749	0.00%
2023/09/15	2	24.15	2	23.90	24.10	0	7,772	0.00%
2023/08/30	3	22.72	0	0.00	22.80	3	8,744	0.03%
2023/08/16	1	22.90	0	0.00	22.85	1	8,488	0.01%
2023/08/14	1	23.30	1	23.60	23.25	0	8,369	0.00%
2023/08/11	1.3	24.67	1	24.45	24.50	0.3	8,200	0.00%
2023/08/09	1	25.45	0	0.00	25.35	1	8,026	0.01%
2023/08/08	1	26.20	0	0.00	25.45	1	7,979	0.01%
2023/08/04	5	26.05	8	25.84	26.10	-3	7,485	-0.04%
2023/08/02	4	25.54	1	26.25	25.35	3	6,959	0.04%
2023/07/28	3	24.85	0	0.00	24.40	3	6,270	0.05%
2023/07/26	2	24.50	1	25.00	24.50	1	6,197	0.02%
2023/07/19	7	24.04	6	23.60	23.60	1	5,722	0.02%
2023/07/17	3	24.00	3	24.20	24.20	0	5,975	0.00%
2023/07/12	1	23.10	0	0.00	23.10	1	6,002	0.02%
2023/07/10	0	0.00	1	23.60	23.40	-1	6,079	-0.02%
2023/07/07	1	23.40	0	0.00	23.35	1	6,111	0.02%
2023/07/05	0	0.00	10	24.45	24.20	-10	6,050	-0.17%
2023/07/04	1	24.60	0	0.00	24.60	1	6,058	0.02%
2023/07/03	0	0.00	9	24.55	24.50	-9	6,089	-0.15%
2023/06/30	1	24.40	0	0.00	24.40	1	6,058	0.02%
2023/06/28	11	25.02	0	0.00	24.85	11	6,043	0.18%
2023/06/27	0	0.00	5	25.13	25.25	-5	5,963	-0.08%
2023/06/26	3	24.98	5	24.50	24.75	-2	5,823	-0.03%
2023/06/21	7	24.51	1	24.55	24.55	6	5,811	0.10%
2023/06/20	1	24.60	0	0.00	24.65	1	5,879	0.02%
2023/06/19	6	24.90	0	0.00	24.90	6	5,893	0.10%
2023/06/15	1	23.70	0	0.00	23.65	1	5,518	0.02%
2023/06/14	3	23.95	0	0.00	23.85	3	5,686	0.05%
2023/06/12	1	23.65	0	0.00	23.50	1	5,720	0.02%
2023/06/09	1	23.95	0	0.00	23.95	1	5,802	0.02%
2023/06/07	0	0.00	15	23.85	23.95	-15	6,110	-0.25%
2023/06/06	1	24.15	1	24.10	23.85	0	6,211	0.00%
2023/06/05	0	0.00	21	24.40	24.40	-21	6,245	-0.34%
2023/06/02	1	23.20	0	0.00	23.20	1	6,133	0.02%
2023/05/30	0	0.00	2	23.20	23.00	-2	6,578	-0.03%
2023/05/23	0	0.00	2	23.75	23.75	-2	7,773	-0.03%
2023/05/19	0	0.00	2	23.25	23.25	-2	8,109	-0.02%
2023/05/12	1	23.60	21	23.42	23.00	-20	8,750	-0.23%
2023/05/11	1	23.60	21	23.42	23.40	-20	8,702	-0.23%
2023/04/21	5	25.15	0	0.00	25.55	5	12,174	0.04%
2023/04/20	0	0.00	1	25.85	25.75	-1	12,054	-0.01%
2023/04/19	1	26.25	0	0.00	26.15	1	12,265	0.01%
2023/04/17	0	0.00	1	26.65	26.65	-1	12,290	-0.01%
2023/04/13	2	26.95	36	26.76	27.10	-34	12,479	-0.27%
2023/04/12	0	26.95	0	0.00	26.80	0	12,549	0.00%
2023/04/11	0	0.00	1	26.95	26.95	-1	12,654	-0.01%
2023/04/06	0	0.00	106	26.47	26.75	-106	13,469	-0.79%	大賣/鉅額交易
2023/03/31	1	26.50	0	0.00	26.40	1	14,269	0.01%
2023/03/28	1	26.30	0	0.00	26.15	1	17,801	0.01%
2023/03/24	0	0.00	0.1	26.60	26.55	-0.1	19,550	0.00%
2023/03/22	1	26.60	1	26.60	26.60	0	22,079	0.00%
2023/03/21	3	26.90	0	0.00	26.85	3	22,657	0.01%
2023/03/20	21	26.61	0	0.00	26.65	21	22,689	0.09%
2023/03/17	1	27.10	0	0.00	27.15	1	22,606	0.00%
2023/03/15	3	27.55	0	0.00	27.60	3	22,491	0.01%
2023/03/14	0	0.00	0.8	27.85	27.60	-0.8	22,529	0.00%
2023/03/13	20	27.40	0	0.00	27.75	20	22,740	0.09%
2023/03/10	1	28.00	0	0.00	27.90	1	22,697	0.00%
2023/03/08	5	28.40	1	28.35	28.40	4	22,700	0.02%
2023/03/07	2	28.80	0	0.00	28.80	2	22,742	0.01%
2023/03/03	2	28.13	1	28.30	28.30	1	22,580	0.00%
2023/03/02	1	28.00	3	27.82	28.15	-2	22,576	-0.01%
2023/03/01	7	27.31	1	27.40	27.40	6	22,561	0.03%
2023/02/24	6	29.98	9	29.20	28.90	-3	22,234	-0.01%
2023/02/23	32.9	29.79	2	29.53	29.70	30.9	21,938	0.14%
2023/02/22	5	29.15	0	0.00	29.20	5	21,873	0.02%
2023/02/21	1	29.20	0	0.00	29.25	1	21,945	0.00%
2023/02/20	1	29.05	1	29.00	29.20	0	22,379	0.00%
2023/02/17	0	0.00	1	28.90	29.00	-1	23,118	0.00%
2023/02/16	5	28.79	6	28.91	28.80	-1	23,559	0.00%
2023/02/15	1	28.50	0	0.00	28.40	1	23,389	0.00%
2023/02/14	1	28.75	0	0.00	28.80	1	23,295	0.00%
2023/02/13	2	28.40	3	28.77	28.85	-1	23,198	0.00%
2023/02/10	0	0.00	20	28.34	28.10	-20	23,059	-0.09%
2023/02/09	0	0.00	1	28.70	28.40	-1	23,070	0.00%
2023/02/08	20	28.71	3	28.72	28.65	17	23,104	0.07%
2023/02/07	2	28.05	2	28.70	28.80	0	22,930	0.00%
2023/02/03	15	27.80	1	28.30	27.80	14	22,668	0.06%
2023/02/02	1	28.40	1	28.40	28.45	0	22,489	0.00%
2023/02/01	17	28.86	0	0.00	28.75	17	22,276	0.08%
2023/01/31	15	29.00	6	29.36	29.00	9	21,995	0.04%
2023/01/30	19	29.02	0	0.00	29.00	19	21,744	0.09%
2023/01/17	1	28.40	10	28.20	28.45	-9	21,441	-0.04%
2023/01/16	31	28.02	20	27.90	27.95	11	21,168	0.05%
2023/01/13	0	27.70	20	28.40	27.75	-20	20,983	-0.10%
2023/01/12	27	27.94	0	0.00	27.60	27	20,674	0.13%
2023/01/11	10	27.60	3	27.67	27.80	7	20,210	0.03%
2023/01/10	10	27.20	1	27.40	27.25	9	19,989	0.05%
2023/01/09	2	27.25	0	0.00	27.35	2	19,992	0.01%
2023/01/05	10	26.80	2	26.55	26.50	8	19,785	0.04%
2023/01/03	0	0.00	1	27.00	27.10	-1	19,655	-0.01%
2022/12/29	0	0.00	2	26.40	26.60	-2	19,450	-0.01%
2022/12/28	1	26.80	1	26.95	26.80	0	19,437	0.00%
2022/12/27	1	26.60	100	26.70	26.70	-99	19,274	-0.51%
2022/12/26	5	27.46	3	27.10	27.10	2	19,051	0.01%
2022/12/23	8	27.31	6	27.88	27.60	2	18,722	0.01%
2022/12/22	5	27.02	3	27.42	27.30	2	17,973	0.01%
2022/12/21	113	26.59	12	26.01	27.10	101	16,789	0.60%	大買/鉅額交易
2022/12/19	3	26.23	2	26.30	26.00	1	14,732	0.01%
2022/12/16	2	27.95	2	27.55	27.50	0	14,061	0.00%
2022/12/15	2	26.85	16	27.09	27.60	-14	13,168	-0.11%
2022/12/14	54	26.63	39	25.99	25.90	15	12,193	0.12%
2022/12/13	1	25.60	6	25.58	26.40	-5	10,963	-0.05%
2022/12/12	1	23.90	0	0.00	24.00	1	10,542	0.01%
2022/12/08	2	23.75	3	23.93	23.75	-1	10,633	-0.01%
2022/12/07	2	23.80	12	23.93	23.85	-10	10,670	-0.09%
2022/12/06	4	24.45	1	24.30	24.15	3	10,594	0.03%
2022/12/05	0	0.00	2	24.53	24.70	-2	10,597	-0.02%
2022/12/01	2	24.08	6	24.38	23.95	-4	10,432	-0.04%
2022/11/30	0	0.00	2	23.80	23.80	-2	10,464	-0.02%
2022/11/29	1	23.05	0	0.00	23.85	1	10,493	0.01%
2022/11/28	1	22.55	0	0.00	22.60	1	10,399	0.01%
2022/11/24	0	0.00	1	23.00	22.80	-1	10,531	-0.01%
2022/11/23	3	22.98	0	0.00	22.75	3	10,466	0.03%
2022/11/22	7	23.60	4	23.48	23.35	3	10,378	0.03%
2022/11/17	0	0.00	5	24.03	24.20	-5	10,256	-0.05%
2022/11/16	9	23.97	2	24.20	24.45	7	10,149	0.07%
2022/11/15	15	22.88	8	23.74	24.10	7	9,713	0.07%
2022/11/14	11	21.81	18	22.08	22.45	-7	8,940	-0.08%
2022/11/11	1	20.90	0	0.00	20.45	1	8,585	0.01%
2022/11/07	0	0.00	1	20.20	20.40	-1	9,865	-0.01%
2022/11/03	0	0.00	1	20.50	20.55	-1	9,955	-0.01%
2022/10/24	1	21.75	0	0.00	21.30	1	11,165	0.01%
2022/10/21	4	21.78	1	22.00	21.50	3	11,244	0.03%
2022/10/20	1	20.95	0	0.00	22.45	1	11,328	0.01%
2022/10/19	0	0.00	8.2	21.88	21.90	-8.2	11,399	-0.07%
2022/10/18	0	0.00	1	21.50	21.25	-1	11,536	-0.01%
2022/10/17	1	20.85	0	0.00	21.15	1	11,683	0.01%
2022/10/14	4	21.55	4	21.78	21.15	0	11,844	0.00%
2022/10/13	9	21.36	0	0.00	21.15	9	11,967	0.08%
2022/10/06	2	22.20	3	22.35	22.50	-1	12,267	-0.01%
2022/10/05	0	0.00	1	22.70	22.60	-1	12,293	-0.01%
2022/10/04	2	22.15	3	22.12	22.15	-1	12,230	-0.01%
2022/09/26	7	22.11	6	21.73	21.65	1	12,522	0.01%
2022/09/23	0	0.00	50	22.80	23.00	-50	12,506	-0.40%
2022/09/22	3	22.50	3	22.80	22.55	0	12,464	0.00%
2022/09/20	0	0.00	3	24.15	24.20	-3	12,026	-0.02%
2022/09/16	0	0.00	4	24.14	24.45	-4	11,816	-0.03%
2022/09/15	1	24.10	0	0.00	24.45	1	11,879	0.01%
2022/09/14	1	23.95	0	0.00	23.95	1	11,970	0.01%
2022/09/12	0	0.00	1	25.00	24.60	-1	12,301	-0.01%
2022/09/06	1	24.20	0	0.00	23.95	1	12,180	0.01%
2022/08/31	0	0.00	1	25.75	25.95	-1	12,098	-0.01%
2022/08/29	1	26.35	1	26.25	26.25	0	12,111	0.00%
2022/08/22	0	0.00	3	26.88	26.80	-3	12,299	-0.02%
2022/08/19	2	27.63	0	0.00	27.55	2	12,263	0.02%
2022/08/18	1	27.70	0	0.00	27.70	1	12,205	0.01%
2022/08/17	1	27.80	20	27.80	27.45	-19	12,084	-0.16%
2022/08/16	1	27.05	0	0.00	27.20	1	11,983	0.01%
2022/08/15	21	27.58	4	26.99	27.60	17	11,864	0.14%
2022/08/12	0	0.00	1	26.20	26.00	-1	11,606	-0.01%
2022/08/05	1	26.30	0	0.00	26.05	1	11,308	0.01%
2022/08/04	1	25.80	2	26.05	26.00	-1	11,422	-0.01%
2022/08/02	1	27.55	1	26.55	26.90	0	11,544	0.00%
2022/08/01	10	26.45	10	27.10	27.10	0	11,292	0.00%
2022/07/29	2	25.15	0	0.00	25.15	2	11,552	0.02%
2022/07/27	4	24.60	2	24.63	24.60	2	11,460	0.02%
2022/07/26	2	25.40	0	0.00	25.05	2	11,397	0.02%
2022/07/25	2	28.45	0	0.00	28.70	2	11,190	0.02%
2022/07/22	1	27.95	0	0.00	28.20	1	11,040	0.01%
2022/07/21	1	28.35	2	28.35	28.10	-1	11,086	-0.01%
2022/07/20	3	29.10	2	29.35	29.40	1	11,156	0.01%
2022/07/19	2	28.45	2	28.40	28.75	0	11,216	0.00%
2022/07/13	2	26.75	0	0.00	26.60	2	11,308	0.02%
2022/07/11	0	0.00	1	26.90	27.00	-1	11,650	-0.01%
2022/07/08	1	26.50	1	26.55	26.70	0	11,748	0.00%
2022/07/06	0	0.00	1	25.95	25.50	-1	11,951	-0.01%
2022/07/05	0	0.00	4	25.61	26.00	-4	12,164	-0.03%
2022/07/04	2.5	25.28	0	0.00	25.00	2.5	12,242	0.02%
2022/06/27	2	28.10	3	28.60	28.50	-1	13,089	-0.01%
2022/06/23	23	27.29	2	27.28	27.10	21	13,663	0.15%
2022/06/22	1	27.80	0	0.00	27.40	1	13,894	0.01%
2022/06/21	1	28.25	1	28.60	28.40	0	14,512	0.00%
2022/06/20	1	28.45	5	28.02	28.05	-4	14,978	-0.03%
2022/06/17	2	29.35	7	29.56	29.80	-5	16,109	-0.03%
2022/06/16	1	30.00	1	30.15	30.00	0	17,398	0.00%
2022/06/15	1	31.20	0	0.00	30.90	1	17,549	0.01%
2022/06/14	1	30.20	0	0.00	31.00	1	17,760	0.01%
2022/06/13	3	31.62	0	0.00	31.15	3	18,175	0.02%
2022/06/07	0	0.00	1	33.10	33.30	-1	19,624	-0.01%
2022/06/06	0	0.00	1	33.45	33.50	-1	19,839	-0.01%
2022/06/02	1	32.60	0	0.00	32.65	1	21,173	0.00%
2022/05/25	1	32.55	0	0.00	32.65	1	23,894	0.00%
2022/05/24	1	32.90	2	33.03	32.90	-1	24,000	0.00%
2022/05/23	2	33.10	0	0.00	33.00	2	24,170	0.01%
2022/05/19	3	32.21	1	31.95	31.90	2	25,466	0.01%
2022/05/18	0	0.00	2	33.10	33.45	-2	25,245	-0.01%
2022/05/17	1	32.90	0	0.00	32.95	1	25,175	0.00%
2022/05/16	0	0.00	15	33.15	32.90	-15	25,132	-0.06%
2022/05/12	4	32.91	2	32.63	32.35	2	25,175	0.01%
2022/05/11	1	33.70	10	33.71	33.65	-9	25,046	-0.04%
2022/05/10	4	33.96	1	34.55	34.50	3	25,121	0.01%
2022/05/09	1	33.76	55.5	33.63	33.65	-54.5	25,071	-0.22%
2022/05/06	35	34.73	9	35.20	34.60	26	25,056	0.10%
2022/05/03	0	0.00	1	37.50	37.85	-1	24,698	0.00%
2022/04/29	16	38.19	0	0.00	38.15	16	24,756	0.06%
2022/04/28	1	38.35	0	0.00	38.05	1	24,853	0.00%
2022/04/27	7	38.29	6	37.79	38.20	1	24,827	0.00%
2022/04/26	22	39.56	1	40.75	39.40	21	24,640	0.09%
2022/04/25	12	41.09	0	0.00	40.90	12	24,401	0.05%
2022/04/22	1	43.85	0	0.00	43.85	1	24,199	0.00%
2022/04/21	7	43.82	5	44.05	43.10	2	24,298	0.01%
2022/04/20	0	0.00	1	43.70	43.60	-1	24,620	0.00%
2022/04/19	1	45.00	2	45.13	44.50	-1	24,576	0.00%
2022/04/18	3	45.52	6	44.93	44.75	-3	24,596	-0.01%
2022/04/15	1	46.90	0	0.00	46.80	1	24,461	0.00%
2022/04/13	6	46.90	4	47.08	47.10	2	24,418	0.01%
2022/04/12	9	46.33	8	46.56	46.70	1	24,421	0.00%
2022/04/11	4	46.66	0	0.00	46.65	4	24,375	0.02%
2022/04/07	9	47.36	9	47.56	45.75	0	24,089	0.00%
2022/04/06	13	46.57	12.3	46.70	46.95	0.7	23,863	0.00%
2022/04/01	3	46.27	1	46.55	46.55	2	23,925	0.01%
2022/03/31	1	47.10	1	46.40	46.15	0	24,396	0.00%
2022/03/30	6	44.88	7	46.30	46.90	-1	24,614	0.00%
2022/03/29	0	0.00	7	46.73	46.00	-7	24,555	-0.03%
2022/03/28	7	47.44	2	46.98	47.30	5	24,828	0.02%
2022/03/25	1	48.40	3.6	48.05	48.50	-2.6	25,621	-0.01%
2022/03/24	35	48.30	101	48.20	47.95	-66	27,333	-0.24%	大賣/
2022/03/23	11	47.27	47	47.79	48.50	-36	28,160	-0.13%
2022/03/22	55	47.83	20	47.98	47.40	35	27,779	0.13%
2022/03/21	24	46.55	39	46.96	47.20	-15	26,656	-0.06%
2022/03/18	0.1	44.36	2	44.60	43.95	-1.9	25,846	-0.01%
2022/03/16	5	43.80	5	44.20	43.75	0	26,726	0.00%
2022/03/14	4	43.70	2	43.83	44.00	2	27,330	0.01%
2022/03/11	6	43.64	21	43.76	43.60	-15	27,832	-0.05%
2022/03/10	2	41.58	3	42.10	42.80	-1	27,391	0.00%
2022/03/09	2	41.23	2	41.53	41.80	0	27,386	0.00%
2022/03/08	43	43.45	63	43.46	40.90	-20	27,456	-0.07%
2022/03/07	45	44.13	77	42.75	43.90	-32	26,189	-0.12%
2022/03/04	4	42.00	2	42.45	42.00	2	24,971	0.01%
2022/03/03	6	42.48	0	0.00	42.30	6	25,053	0.02%
2022/03/02	18	42.58	20	42.87	42.25	-2	25,338	-0.01%
2022/03/01	13	42.24	40	42.60	42.05	-27	26,021	-0.10%
2022/02/25	7.1	40.55	10	40.51	40.50	-2.9	27,087	-0.01%
2022/02/24	17	40.24	16	39.93	39.35	1	27,790	0.00%
2022/02/23	12	40.95	12	41.10	41.30	0	27,769	0.00%
2022/02/22	10	42.20	7	42.95	41.20	3	27,786	0.01%
2022/02/21	54	41.94	57	42.14	42.75	-3	27,345	-0.01%
2022/02/18	1	39.65	0	0.00	39.85	1	26,414	0.00%
2022/02/17	5	39.75	1	39.30	39.75	4	26,629	0.02%
2022/02/14	0	0.00	3	39.80	39.80	-3	28,130	-0.01%
2022/02/11	9	40.58	7.5	40.45	40.35	1.5	28,247	0.01%
2022/02/10	0	0.00	8	40.41	40.50	-8	28,566	-0.03%
2022/02/09	3	40.08	0.1	40.10	40.25	2.9	29,265	0.01%
2022/02/08	4	39.69	3	39.95	40.00	1	29,287	0.00%
2022/02/07	2.5	39.65	1	38.85	39.85	1.5	29,340	0.01%
2022/01/26	0	0.00	6	36.88	37.00	-6	29,320	-0.02%
2022/01/25	2	37.25	2	37.05	36.75	0	29,502	0.00%
2022/01/24	0	0.00	7	37.11	37.10	-7	29,595	-0.02%
2022/01/21	4	38.55	0	0.00	38.15	4	29,608	0.01%
2022/01/20	0	0.00	2	39.03	39.25	-2	29,596	-0.01%
2022/01/19	1	38.45	0	0.00	38.25	1	29,578	0.00%
2022/01/18	22	39.64	32	38.93	38.80	-10	29,689	-0.03%
2022/01/17	0	0.00	1	39.45	39.45	-1	29,911	0.00%
2022/01/14	15	39.73	0	0.00	40.00	15	30,508	0.05%
2022/01/13	48	39.59	42	39.80	40.00	6	30,450	0.02%
2022/01/12	2	38.38	0	0.00	38.45	2	30,188	0.01%
2022/01/11	1	38.60	0	0.00	38.15	1	30,146	0.00%
2022/01/10	28	38.82	13	38.98	38.90	15	30,244	0.05%
2022/01/07	3	39.15	5	39.40	39.05	-2	30,235	-0.01%
2022/01/06	1	40.05	0	0.00	39.75	1	30,272	0.00%
2022/01/05	11	40.80	15	40.45	40.25	-4	30,346	-0.01%
2022/01/04	11	40.22	0	0.00	40.15	11	30,395	0.04%
2022/01/03	32	40.76	15	40.53	40.70	17	30,572	0.06%
2021/12/30	3	41.15	0	0.00	41.15	3	30,805	0.01%
2021/12/29	11	41.31	1	41.15	41.50	10	30,944	0.03%
2021/12/28	1	41.00	0	0.00	41.10	1	31,211	0.00%
2021/12/27	30	41.18	5	41.33	41.00	25	31,412	0.08%
2021/12/24	12	44.11	17	43.42	42.55	-5	31,107	-0.02%
2021/12/23	19	43.78	12	43.92	43.55	7	30,878	0.02%
2021/12/22	12	44.40	74.2	44.00	43.90	-62.2	30,458	-0.20%
2021/12/21	49	43.08	14	43.58	44.55	35	29,872	0.12%
2021/12/20	79.2	43.15	72	43.87	44.05	7.2	28,816	0.03%
2021/12/17	33	41.33	34	41.60	41.70	-1	26,866	0.00%
2021/12/16	12	39.33	1	39.70	39.40	11	25,705	0.04%
2021/12/15	21	39.93	10	39.85	39.95	11	25,899	0.04%
2021/12/14	10	40.31	6	39.91	39.65	4	25,870	0.02%
2021/12/13	1	40.55	16	40.27	40.90	-15	25,432	-0.06%
2021/12/10	3	38.50	11	39.23	38.50	-8	24,588	-0.03%
2021/12/09	1	38.65	52	39.47	38.45	-51	24,644	-0.21%
2021/12/08	42	39.63	16	39.78	39.15	26	24,884	0.10%
2021/12/07	36	38.88	3	38.22	39.00	33	24,544	0.13%
2021/12/06	6	37.18	38	37.16	37.10	-32	23,937	-0.13%
2021/12/03	19	36.61	2	36.25	36.50	17	23,783	0.07%
2021/12/02	16.6	35.97	6	36.25	36.20	10.6	23,710	0.04%
2021/11/30	2	35.05	3	35.00	35.10	-1	23,681	0.00%
2021/11/29	1.1	35.02	5	34.98	35.10	-3.9	23,701	-0.02%
2021/11/26	8.5	36.46	8	36.74	36.25	0.5	23,693	0.00%
2021/11/25	23	38.01	25	38.33	38.15	-2	23,602	-0.01%
2021/11/24	30	37.10	19	37.12	37.40	11	22,654	0.05%
2021/11/23	6	35.43	3	35.47	35.20	3	21,411	0.01%
2021/11/22	0	0.00	8	33.21	33.40	-8	21,791	-0.04%
2021/11/19	0	0.00	7	33.21	32.85	-7	21,762	-0.03%
2021/11/16	4	35.00	10	34.13	34.10	-6	22,142	-0.03%
2021/11/15	0	0.00	2	34.93	34.75	-2	22,263	-0.01%
2021/11/12	7	36.07	4	35.43	35.55	3	22,815	0.01%
2021/11/11	42	37.00	3	36.72	36.25	39	22,815	0.17%
2021/11/10	1	35.20	0	0.00	34.95	1	22,256	0.00%
2021/11/08	10.1	36.03	4	36.21	36.25	6.1	22,636	0.03%
2021/11/05	1	34.50	7	34.30	34.30	-6	22,459	-0.03%
2021/11/04	2	35.73	2	35.15	35.15	0	22,738	0.00%
2021/11/03	0	0.00	10	35.85	35.70	-10	23,539	-0.04%
2021/11/02	7	35.87	0	0.00	35.15	7	23,573	0.03%
2021/11/01	10	35.35	6	34.90	35.20	4	23,736	0.02%
2021/10/29	2	34.95	0	0.00	35.10	2	23,880	0.01%
2021/10/28	0	0.00	1	35.20	34.85	-1	23,908	0.00%
2021/10/25	1	34.25	1	34.25	35.05	0	25,027	0.00%
2021/10/22	3	34.60	3	33.92	33.70	0	25,424	0.00%
2021/10/21	1	36.90	2	37.05	36.90	-1	25,461	0.00%
2021/10/19	0	0.00	1	36.55	36.60	-1	26,215	0.00%
2021/10/18	0	0.00	1	35.90	36.40	-1	26,883	0.00%
2021/10/14	1.8	35.80	1	36.10	36.35	0.8	28,019	0.00%
2021/10/13	0	0.00	3.8	36.18	35.80	-3.8	28,804	-0.01%
2021/10/12	2	36.75	4	36.15	36.10	-2	29,292	-0.01%
2021/10/08	4	37.45	1	38.55	37.00	3	30,189	0.01%
2021/10/06	4	38.76	4	38.20	38.05	0	32,370	0.00%
2021/10/05	2	38.20	20	36.98	39.00	-18	33,509	-0.05%
2021/10/04	0	0.00	22	37.55	37.10	-22	34,130	-0.06%
2021/10/01	2.3	40.10	0	0.00	39.15	2.3	35,544	0.01%
2021/09/29	1	40.45	2.3	41.00	40.35	-1.3	38,748	0.00%
2021/09/28	5	41.55	3.3	41.66	41.45	1.7	41,331	0.00%
2021/09/27	15	42.11	14	42.59	42.35	1	44,443	0.00%
2021/09/24	2	41.65	1	41.50	41.75	1	49,121	0.00%
2021/09/23	10	41.17	5	40.83	41.25	5	55,807	0.01%
2021/09/22	2	41.53	5	41.28	41.00	-3	63,801	0.00%
2021/09/17	15	43.98	3	43.67	44.45	12	67,891	0.02%
2021/09/16	0	0.00	0.2	44.65	44.15	-0.2	70,029	0.00%
2021/09/15	10	44.80	6	44.58	45.05	4	71,938	0.01%
2021/09/14	11	45.65	2	45.50	45.50	9	75,763	0.01%
2021/09/13	2	46.88	13	47.12	46.90	-11	79,590	-0.01%
2021/09/10	249	45.52	253	46.22	46.35	-4	80,607	0.00%	大買/大賣/
2021/09/09	1	43.90	2	44.23	44.95	-1	81,642	0.00%
2021/09/08	2	44.30	2	44.73	43.70	0	84,570	0.00%
2021/09/07	4	44.09	2	45.00	44.20	2	84,889	0.00%
2021/09/06	5	44.90	5.3	44.40	44.45	-0.3	85,072	0.00%
2021/09/02	2	45.15	77	44.77	44.40	-75	85,129	-0.09%
2021/09/01	24	46.92	32.9	46.18	46.05	-8.9	85,115	-0.01%
2021/08/31	66	46.79	43	46.33	46.85	23	85,070	0.03%
2021/08/30	1	46.15	13	46.15	46.40	-12	85,302	-0.01%
2021/08/27	92	46.07	1	46.05	45.85	91	85,511	0.11%
2021/08/26	25	46.64	16	46.62	46.00	9	85,671	0.01%
2021/08/25	0	0.00	4	44.00	44.10	-4	85,317	0.00%
2021/08/23	1	45.15	1	44.50	44.10	0	93,474	0.00%
2021/08/20	3	43.65	3	43.13	43.40	0	96,058	0.00%
2021/08/19	9	44.33	26.1	43.40	42.75	-17.1	98,816	-0.02%
2021/08/18	1	44.60	13	43.62	45.40	-12	100,762	-0.01%
2021/08/17	4.2	46.29	2	48.35	44.30	2.2	102,491	0.00%
2021/08/16	4	48.05	10	47.78	47.80	-6	106,682	-0.01%
2021/08/13	8	48.38	5	48.40	47.80	3	111,289	0.00%
2021/08/12	10	47.95	14	48.75	49.30	-4	115,351	0.00%
2021/08/11	9	47.70	9	47.03	47.00	0	118,096	0.00%
2021/08/10	25	48.31	16	47.29	47.30	9	119,720	0.01%
2021/08/09	44.3	48.57	50.3	48.72	48.85	-6	121,383	0.00%
2021/08/06	29	47.25	25	47.05	47.00	4	123,407	0.00%
2021/08/05	4	47.05	1	48.60	47.15	3	126,196	0.00%
2021/08/04	26.2	49.15	26	48.82	48.60	0.2	129,263	0.00%
2021/08/03	20	48.51	34	48.66	48.75	-14	134,933	-0.01%
2021/08/02	5	48.64	15	49.25	49.25	-10	138,109	-0.01%
2021/07/30	26	49.77	6.6	49.69	48.90	19.4	142,440	0.01%
2021/07/29	10.6	46.91	22	48.05	48.90	-11.4	146,402	-0.01%
2021/07/28	26	47.47	16	47.18	46.90	10	148,860	0.01%
2021/07/27	47	48.89	48.1	47.59	46.50	-1.1	151,587	0.00%
2021/07/26	16	49.58	12	48.62	48.55	4	154,472	0.00%
2021/07/23	30	49.21	34	49.60	50.40	-4	157,355	0.00%
2021/07/22	12	49.64	12	49.00	48.20	0	158,348	0.00%
2021/07/21	5	49.90	62	50.06	49.30	-57	159,661	-0.04%
2021/07/20	14	52.70	10	51.15	51.50	4	159,499	0.00%
2021/07/19	11	54.02	8	53.69	53.10	3	159,337	0.00%
2021/07/16	11	53.56	44	52.93	53.00	-33	159,322	-0.02%
2021/07/15	50	53.21	14	53.06	54.40	36	159,147	0.02%
2021/07/14	48	50.62	47	50.34	50.70	1	158,637	0.00%
2021/07/13	46	55.00	35	54.43	52.60	11	158,188	0.01%
2021/07/12	36.5	58.72	35.3	58.77	57.40	1.2	157,356	0.00%
2021/07/09	73	57.83	66.7	57.15	56.50	6.3	156,798	0.00%
2021/07/08	102	57.30	56.1	57.82	58.50	45.9	156,468	0.03%	大買/
2021/07/07	84.6	58.21	55	57.28	56.50	29.6	155,332	0.02%
2021/07/06	85.3	60.92	45.3	60.16	59.60	40	155,560	0.03%
2021/07/05	75.2	62.26	61	61.98	61.30	14.2	156,896	0.01%
2021/07/02	71.1	60.51	66.4	60.56	60.10	4.7	154,581	0.00%
2021/07/01	179.1	61.67	187.6	60.23	58.80	-8.5	153,370	-0.01%	大買/大賣/
2021/06/30	143.4	62.68	82	62.80	61.20	61.4	151,103	0.04%	大買/
2021/06/29	166.4	58.64	191	58.41	59.50	-24.7	147,776	-0.02%	大買/大賣/
2021/06/28	66.1	53.78	117.2	54.07	55.70	-51.1	141,237	-0.04%	大賣/
2021/06/25	44.3	52.33	82.6	52.23	50.70	-38.3	136,878	-0.03%
2021/06/24	109	51.47	70.4	50.76	50.60	38.6	135,237	0.03%	大買/
2021/06/23	243	52.59	296	50.09	48.25	-53	133,347	-0.04%	大買/大賣/
2021/06/22	104.2	49.54	118	50.10	51.70	-13.9	130,040	-0.01%	大買/大賣/
2021/06/21	70.3	47.98	53.2	47.34	47.00	17.1	125,972	0.01%
2021/06/18	138	51.42	21	51.05	50.00	117	124,583	0.09%	大買/鉅額交易
2021/06/17	37.2	52.72	32	52.67	50.80	5.2	123,048	0.00%
2021/06/16	14	50.94	8	51.10	50.40	6	120,480	0.00%
2021/06/15	4	49.14	17	48.90	50.60	-13	120,113	-0.01%
2021/06/11	3	47.03	0.4	47.60	47.20	2.7	119,897	0.00%
2021/06/10	0	0.00	15	45.73	47.10	-15	120,284	-0.01%
2021/06/09	13	47.46	7	46.93	46.80	6	120,431	0.00%
2021/06/08	34	48.42	5	48.60	48.55	29	120,709	0.02%
2021/06/07	19	46.95	7	47.17	47.20	12	120,863	0.01%
2021/06/04	6.1	51.13	8	50.48	49.95	-1.9	120,690	0.00%
2021/06/03	37	53.00	0	0.00	51.60	37	121,601	0.03%
2021/06/02	21	53.26	16.3	52.46	52.70	4.7	121,644	0.00%
2021/06/01	99	53.01	116.1	53.36	53.30	-17.1	122,374	-0.01%	大賣/
2021/05/31	87	52.61	80.5	53.09	52.40	6.5	121,105	0.01%
2021/05/28	20	48.05	48	48.12	48.70	-28	118,089	-0.02%
2021/05/27	123	45.43	105	45.70	44.30	18	116,115	0.02%	大買/大賣/
2021/05/26	119	43.89	102.1	44.34	44.10	16.9	114,060	0.01%	大買/大賣/
2021/05/25	74.1	44.99	57	44.29	44.00	17.1	113,252	0.02%
2021/05/24	163.1	45.79	148	46.03	45.05	15.1	113,497	0.01%	大買/大賣/
2021/05/21	272.7	44.36	243.5	44.54	46.15	29.2	110,303	0.03%	大買/大賣/
2021/05/20	169	44.53	161.8	44.80	43.00	7.2	105,867	0.01%	大買/大賣/
2021/05/19	75	44.10	68	44.21	45.00	7	101,894	0.01%
2021/05/18	16.1	40.22	40	40.45	40.95	-23.9	99,356	-0.02%
2021/05/17	21	38.02	15	38.40	37.25	6	97,397	0.01%
2021/05/14	48	45.66	51.4	45.22	41.35	-3.4	95,502	0.00%
2021/05/13	66	47.76	116	46.89	45.90	-50	92,554	-0.05%	大賣/
2021/05/12	96	55.16	143	55.42	51.00	-47	89,797	-0.05%	大賣/
2021/05/11	160	58.96	143	58.53	56.60	17	86,567	0.02%	大買/大賣/
2021/05/10	190	56.14	146	55.01	57.40	44	80,795	0.05%	大買/大賣/
2021/05/07	169.1	49.04	216.1	49.33	52.20	-47	77,653	-0.06%	大買/大賣/
2021/05/06	159.4	46.34	114	46.56	47.50	45.4	73,184	0.06%	大買/大賣/
2021/05/05	84	41.93	79	41.79	43.20	5	68,736	0.01%
2021/05/04	151	41.12	160	42.20	39.30	-9	66,023	-0.01%	大買/大賣/
2021/05/03	68	44.55	66	45.46	42.65	2	62,948	0.00%
2021/04/29	19.8	41.82	85.6	41.54	42.60	-65.8	59,681	-0.11%
2021/04/28	40	39.29	25	39.63	38.75	15	56,519	0.03%
2021/04/27	68	39.42	43	39.28	40.00	25	55,435	0.05%
2021/04/26	23	38.56	215.1	38.83	39.25	-192.1	53,702	-0.36%	大賣/鉅額交易
2021/04/23	3	35.62	30	35.88	35.70	-27	53,554	-0.05%
2021/04/22	231.3	37.50	15	38.12	36.25	216.3	53,573	0.40%	大買/鉅額交易
2021/04/21	6	34.55	13.2	33.68	35.40	-7.2	53,448	-0.01%
2021/04/20	24	33.79	22.8	33.64	34.50	1.2	53,279	0.00%
2021/04/19	14	33.46	1.1	34.65	34.70	12.9	53,408	0.02%
2021/04/16	23	31.37	58	31.05	31.55	-35	53,007	-0.07%
2021/04/15	9	28.26	15	28.72	28.70	-6	52,922	-0.01%
2021/04/14	10.1	27.23	4	27.98	27.80	6	53,582	0.01%
2021/04/13	10	27.77	25	27.60	27.40	-15	55,897	-0.03%
2021/04/12	63.6	28.16	15.9	28.36	29.00	47.6	59,126	0.08%
2021/04/09	82.4	26.37	35	26.60	26.80	47.4	58,542	0.08%
2021/04/08	0	0.00	3	24.95	24.95	-3	56,092	-0.01%
2021/04/07	34.1	22.79	86	22.70	22.70	-51.9	56,933	-0.09%
2021/04/06	121.6	22.07	56	22.08	22.70	65.6	56,288	0.12%	大買/
2021/04/01	74.2	20.75	102.8	20.28	20.75	-28.6	54,838	-0.05%	大賣/
2021/03/31	88	18.99	63	18.97	19.50	25	52,181	0.05%
2021/03/29	6.2	18.44	30	18.26	18.30	-23.8	52,583	-0.05%
2021/03/26	0	0.00	2	17.70	17.80	-2	55,864	0.00%
2021/03/25	22	17.81	13	17.87	17.55	9	58,787	0.02%
2021/03/24	2	17.25	20	17.23	17.30	-18	58,813	-0.03%
2021/03/23	12	17.69	0	0.00	17.55	12	59,227	0.02%
2021/03/22	3	17.70	0	0.00	17.70	3	60,007	0.00%
2021/03/19	0	0.00	1	18.00	17.50	-1	61,924	0.00%
2021/03/18	30	17.70	22	17.93	17.75	8	63,665	0.01%
2021/03/17	0	0.00	3	17.93	17.85	-3	66,518	0.00%
2021/03/16	6	17.87	10	17.95	17.75	-4	67,843	-0.01%
2021/03/15	6	18.36	1	18.30	18.35	5	67,472	0.01%
2021/03/12	0	0.00	29	18.60	18.75	-29	67,060	-0.04%
2021/03/11	1	18.20	15	18.45	18.25	-14	66,686	-0.02%
2021/03/10	5	18.10	4	18.06	18.20	1	66,651	0.00%
2021/03/09	21.1	18.92	1	18.95	18.40	20.1	66,366	0.03%
2021/03/08	4	18.15	7	18.04	18.10	-3	65,151	0.00%
2021/03/05	32.1	18.22	30.4	18.15	17.85	1.7	64,811	0.00%
2021/03/04	41.4	18.64	37	18.49	18.60	4.4	63,711	0.01%
2021/03/03	13	17.89	16	17.75	17.75	-3	61,301	0.00%
2021/03/02	32	17.55	14	17.44	17.30	18	60,155	0.03%
2021/02/26	13	17.42	14	17.43	17.45	-1	59,714	0.00%
2021/02/25	13	17.40	28	17.13	17.45	-15	58,896	-0.03%
2021/02/24	101	17.45	63	16.90	16.50	38	58,000	0.07%	大買/
2021/02/23	66	16.63	93	17.02	17.20	-27	55,364	-0.05%
2021/02/22	2	15.45	5	15.62	15.65	-3	54,002	-0.01%
2021/02/19	0	0.00	16	15.33	15.45	-16	53,465	-0.03%
2021/02/18	16	15.23	3	15.20	15.40	13	52,997	0.02%
2021/02/17	2	14.10	0	0.00	14.25	2	52,242	0.00%
2021/02/05	2	13.50	0	0.00	13.40	2	51,850	0.00%
2021/02/02	1	14.00	2	14.00	14.20	-1	51,453	0.00%
2021/02/01	3	13.75	0	0.00	13.80	3	51,289	0.01%
2021/01/29	0	0.00	22	13.90	13.60	-22	51,075	-0.04%
2021/01/28	0	0.00	1	13.80	13.90	-1	51,168	0.00%
2021/01/26	4	14.91	0	0.00	14.85	4	51,226	0.01%
2021/01/25	0	0.00	5	15.45	15.25	-5	51,006	-0.01%
2021/01/22	5	15.20	0	0.00	15.25	5	50,670	0.01%
2021/01/21	5	14.95	10	15.03	14.90	-5	50,387	-0.01%
2021/01/20	10	14.63	11.3	14.86	14.60	-1.3	50,138	0.00%
2021/01/19	7	15.46	3	15.53	15.35	4	49,711	0.01%
2021/01/18	5	15.15	3	15.20	15.10	2	49,391	0.00%
2021/01/15	3	15.73	0	0.00	15.70	3	48,895	0.01%
2021/01/14	2	16.35	2	16.42	16.40	0	48,484	0.00%
2021/01/13	13	15.85	3	15.90	16.10	10	47,717	0.02%
2021/01/12	20	15.80	5	15.85	15.70	15	47,363	0.03%
2021/01/11	16	16.83	0	0.00	16.65	16	46,697	0.03%
2021/01/08	4	16.48	9	16.63	16.80	-5	46,275	-0.01%
2021/01/07	28	17.65	30	17.22	16.85	-2	45,602	0.00%
2021/01/06	186.5	18.13	214	18.43	17.65	-27.6	44,235	-0.06%	大買/大賣/
2021/01/05	122	17.67	109	17.63	17.80	13	41,253	0.03%	大買/大賣/
2021/01/04	26	16.25	3	16.47	16.50	23	37,384	0.06%
2020/12/31	0	0.00	17	15.60	15.75	-17	35,812	-0.05%
2020/12/30	27	15.91	22	16.04	15.50	5	35,197	0.01%
2020/12/29	7	15.49	4	15.74	15.35	3	33,981	0.01%
2020/12/28	1	15.25	10	15.29	15.00	-9	32,612	-0.03%
2020/12/25	2	15.70	17	15.56	15.50	-15	31,474	-0.05%
2020/12/24	5	15.67	5	15.80	15.50	0	30,591	0.00%
2020/12/23	19	15.74	21.1	15.53	16.00	-2.1	29,622	-0.01%
2020/12/22	149.1	16.28	73	16.35	15.20	76.1	28,061	0.27%	大買/
2020/12/21	11	15.47	12.7	15.67	15.75	-1.7	24,162	-0.01%
2020/12/18	0	0.00	4	14.30	14.35	-4	21,095	-0.02%
2020/12/17	2	14.03	5	14.20	14.20	-3	20,410	-0.01%
2020/12/16	1	14.30	15	14.20	14.25	-14	19,874	-0.07%
2020/12/15	134	14.78	125	14.69	14.15	9	18,916	0.05%	大買/大賣/
2020/12/14	32.1	14.15	91	14.21	14.30	-58.9	17,025	-0.35%
2020/12/11	81.9	13.68	15	13.75	13.75	66.9	14,796	0.45%
2020/12/10	7	12.42	2	12.80	12.85	5	11,829	0.04%
2020/12/07	5	12.15	4	12.05	12.10	1	10,456	0.01%
2020/12/04	0	0.00	6	11.98	12.05	-6	10,470	-0.06%
2020/12/03	0	0.00	1	12.00	11.70	-1	10,500	-0.01%
2020/12/02	0	0.00	2	11.85	11.80	-2	10,700	-0.02%
2020/12/01	0	0.00	5	11.85	11.90	-5	10,639	-0.05%
2020/11/30	4	11.95	14	12.01	12.05	-10	10,467	-0.10%
2020/11/27	0	0.00	1	11.55	11.70	-1	9,940	-0.01%
2020/11/26	6	11.64	5	11.45	11.35	1	9,580	0.01%
2020/11/25	0	0.00	19	11.06	11.20	-19	9,397	-0.20%
2020/11/24	18	10.99	7	10.91	11.00	11	8,983	0.12%
2020/11/23	1	10.60	104	11.08	11.05	-103	8,851	-1.16%	大賣/鉅額交易
2020/11/20	7	10.45	0	0.00	10.45	7	8,295	0.08%
2020/11/19	3	10.35	1	10.40	10.35	2	8,195	0.02%
2020/11/16	3	10.10	0	0.00	10.00	3	8,069	0.04%
2020/11/12	4	10.36	0	0.00	10.15	4	8,024	0.05%
2020/11/10	0	0.00	1	10.40	10.25	-1	7,849	-0.01%
2020/11/05	7	10.44	0	0.00	10.20	7	7,639	0.09%
2020/11/04	1	10.30	5	10.29	10.40	-4	7,326	-0.05%
2020/10/28	3	10.15	0	0.00	10.10	3	6,628	0.05%
2020/10/22	10	10.20	10	10.15	10.15	0	6,408	0.00%
2020/10/21	0	0.00	1	10.00	9.99	-1	6,228	-0.02%
2020/10/15	0	0.00	1	9.95	9.95	-1	5,996	-0.02%
2020/10/14	1	10.20	0	0.00	10.15	1	5,953	0.02%
2020/10/12	0	0.00	1	10.10	9.99	-1	5,903	-0.02%
2020/10/06	0	0.00	1	9.78	9.89	-1	5,806	-0.02%
2020/09/28	0	0.00	1	9.40	9.43	-1	5,772	-0.02%
2020/09/21	0	0.00	0.1	9.90	9.90	-0.1	5,528	0.00%
2020/09/17	0	0.00	6	9.83	9.86	-6	5,370	-0.11%
2020/09/14	2	10.25	0	0.00	10.30	2	4,917	0.04%
2020/09/11	0	0.00	6	10.27	10.30	-6	4,782	-0.13%
2020/09/10	7	10.59	5	10.63	10.55	2	4,457	0.04%
2020/09/09	2	10.60	2	10.45	10.65	0	4,283	0.00%
2020/09/08	2	10.50	1	10.35	10.25	1	4,044	0.02%
2020/09/07	5	10.35	1	10.40	10.40	4	3,675	0.11%
2020/09/02	0	0.00	3	9.39	9.36	-3	3,213	-0.09%
2020/09/01	1	9.08	0	0.00	9.19	1	3,220	0.03%
2020/08/31	5	9.08	28	9.13	9.32	-23	3,231	-0.71%
2020/08/27	0	0.00	2	8.92	8.88	-2	3,019	-0.07%
2020/08/26	2	8.66	7	8.66	8.61	-5	2,830	-0.18%
2020/08/21	0	0.00	1	8.25	8.29	-1	2,894	-0.03%
2020/08/13	0	0.00	1	8.15	8.13	-1	2,719	-0.04%
2020/08/03	0	0.00	2	8.00	8.02	-2	2,803	-0.07%
2020/07/24	0	0.00	1	8.35	8.22	-1	2,983	-0.03%
2020/07/20	2	8.12	0	0.00	8.12	2	3,014	0.07%
2020/07/17	3	8.26	0	0.00	8.21	3	3,022	0.10%
2020/07/16	3	8.30	0	0.00	8.34	3	3,024	0.10%
2020/07/14	3	8.08	0	0.00	8.03	3	2,992	0.10%
2020/07/09	1	8.15	0	0.00	8.17	1	3,121	0.03%
2020/07/08	2	8.16	0	0.00	8.17	2	3,121	0.06%
2020/07/02	0	0.00	8	8.21	8.20	-8	3,139	-0.25%
2020/03/30	0	0.00	3	6.45	6.58	-3	4,243	-0.07%
2020/03/19	0.1	5.40	1	5.51	5.40	-0.9	4,375	-0.02%
2020/03/09	1	8.91	0	0.00	8.90	1	3,663	0.03%
2020/03/06	1	9.26	0	0.00	9.21	1	3,588	0.03%
2020/02/21	0	0.00	11	9.54	9.53	-11	3,575	-0.31%
2020/01/31	2	9.34	0	0.00	9.32	2	4,116	0.05%
2020/01/30	2	9.57	0	0.00	9.32	2	4,022	0.05%
2020/01/13	0	0.00	1	10.45	10.40	-1	3,863	-0.03%
2020/01/08	2	10.10	0	0.00	10.10	2	3,916	0.05%
2020/01/06	0	0.00	2	10.45	10.40	-2	3,919	-0.05%
2019/12/30	0	0.00	2	10.63	10.60	-2	3,759	-0.05%
2019/12/27	0	0.00	1	10.35	10.35	-1	3,581	-0.03%
2019/12/26	0	0.00	1	10.10	10.15	-1	3,499	-0.03%
2019/12/25	1	10.25	0	0.00	10.25	1	3,463	0.03%
2019/12/24	0	0.00	2	10.25	10.25	-2	3,458	-0.06%
2019/12/23	2	10.20	1	10.20	10.25	1	3,387	0.03%
2019/12/18	0	0.00	1	10.10	10.15	-1	3,320	-0.03%
2019/12/16	0	0.00	4	10.00	9.99	-4	3,207	-0.12%
2019/12/04	1	9.63	0	0.00	9.81	1	3,095	0.03%
2019/11/27	1	9.84	0	0.00	9.90	1	3,103	0.03%
2019/11/26	5	9.70	0	0.00	9.90	5	3,083	0.16%
2019/11/05	10	9.99	12	10.10	10.10	-2	3,174	-0.06%
2019/11/01	0	0.00	1	9.14	9.22	-1	2,878	-0.03%
2019/10/09	1	9.20	0	0.00	9.12	1	3,205	0.03%
2019/10/04	1	9.53	0	0.00	9.51	1	3,137	0.03%
2019/09/27	2	9.80	0	0.00	9.74	2	3,179	0.06%
2019/09/26	1	9.84	0	0.00	9.85	1	3,222	0.03%
2019/09/23	1	10.00	0	0.00	10.00	1	3,243	0.03%
2019/09/20	0	0.00	1	10.20	10.15	-1	3,239	-0.03%
2019/08/08	0	0.00	2	10.00	9.99	-2	4,068	-0.05%
2019/08/07	2	10.03	2	10.20	10.00	0	4,045	0.00%
2019/07/29	1	10.75	0	0.00	10.70	1	5,056	0.02%
2019/07/24	3	10.80	0	0.00	10.65	3	5,620	0.05%
2019/07/23	0	0.00	6	10.85	10.85	-6	5,661	-0.11%
2019/07/22	0	0.00	1	10.80	10.80	-1	5,714	-0.02%
2019/07/19	0.3	10.60	60	10.65	10.65	-59.7	5,716	-1.04%
2019/07/02	0	0.00	1	10.65	10.70	-1	7,240	-0.01%
2019/07/01	60	10.55	6	10.60	10.55	54	7,356	0.73%
2019/06/20	2	10.55	0	0.00	10.50	2	7,635	0.03%
2019/05/28	0	0.00	1	10.60	10.60	-1	9,733	-0.01%
2019/05/27	4	10.46	0	0.00	10.35	4	9,845	0.04%
2019/05/20	1	10.80	0	0.00	10.80	1	10,291	0.01%
2019/05/14	0	0.00	2	11.13	11.05	-2	10,605	-0.02%
2019/05/13	0	0.00	2	10.70	10.85	-2	10,715	-0.02%
2019/05/09	3	10.75	0	0.00	10.70	3	11,126	0.03%
2019/05/06	7	11.28	2	11.10	11.20	5	10,971	0.05%
2019/05/03	2	11.83	2	11.85	11.85	0	10,577	0.00%
2019/04/29	0	0.00	1	12.15	12.05	-1	10,108	-0.01%
2019/04/26	1	12.35	0	0.00	12.30	1	10,046	0.01%
2019/04/25	0	0.00	1	12.60	12.55	-1	9,951	-0.01%
2019/04/24	1	12.45	4	12.64	12.45	-3	9,822	-0.03%
2019/04/23	0	0.00	12	12.43	12.45	-12	9,537	-0.13%
2019/04/22	0	0.00	4	12.24	12.30	-4	9,344	-0.04%
2019/04/19	0	0.00	1	12.00	11.95	-1	9,136	-0.01%
2019/04/18	0	0.00	10	12.00	11.95	-10	9,258	-0.11%
2019/04/12	1	11.75	2	11.78	11.75	-1	9,235	-0.01%
2019/04/11	2	11.88	6	11.97	11.90	-4	9,227	-0.04%
2019/04/10	0	0.00	2	11.95	12.00	-2	9,188	-0.02%
2019/04/09	4	11.94	4	11.90	12.05	0	9,131	0.00%
2019/04/08	3	11.90	14	11.92	11.85	-11	9,048	-0.12%
2019/04/03	0	0.00	4	11.65	11.70	-4	8,878	-0.05%
2019/03/28	1	11.30	0	0.00	11.30	1	8,700	0.01%
2019/03/26	2	11.50	0	0.00	11.50	2	8,615	0.02%
2019/03/25	1	11.40	0	0.00	11.40	1	8,594	0.01%
2019/03/22	5	11.58	0	0.00	11.55	5	8,526	0.06%
2019/03/21	2	11.75	0	0.00	11.75	2	8,418	0.02%
2019/03/20	11	11.82	0	0.00	11.70	11	8,396	0.13%
2019/03/19	4	11.95	1	11.95	11.95	3	8,157	0.04%
2019/03/13	1	12.00	0	0.00	12.00	1	8,029	0.01%
2019/03/12	0	0.00	50	12.10	12.10	-50	8,245	-0.61%
2019/03/08	22	11.95	0	0.00	11.95	22	8,322	0.26%
2019/03/07	5	12.16	0	0.00	12.10	5	8,279	0.06%
2019/03/06	31	12.35	2	12.43	12.40	29	8,456	0.34%
2019/03/05	1	12.20	2	12.30	12.30	-1	8,093	-0.01%
2019/03/04	0	0.00	1	12.00	12.00	-1	7,812	-0.01%
2019/02/26	2	12.05	0	0.00	12.10	2	7,706	0.03%
2019/02/22	2	12.08	0	0.00	12.05	2	7,434	0.03%
2019/02/20	2	12.10	2	12.20	12.05	0	7,093	0.00%
2019/02/15	1	11.85	0	0.00	11.90	1	6,849	0.01%
2019/02/14	2	12.10	0	0.00	12.05	2	6,813	0.03%
2019/02/12	6	12.25	9	12.26	12.30	-3	6,656	-0.05%
2019/02/11	0	0.00	1	12.10	12.00	-1	6,421	-0.02%
2019/01/30	0	0.00	1	11.60	11.65	-1	5,995	-0.02%
2019/01/09	0	0.00	1	11.00	11.20	-1	6,402	-0.02%
2019/01/08	0	0.00	1	10.80	10.70	-1	6,276	-0.02%
2019/01/04	1	10.40	0	0.00	10.35	1	6,333	0.02%
2019/01/03	1	10.80	0	0.00	10.70	1	6,338	0.02%
2019/01/02	0	0.00	2	10.95	10.95	-2	6,371	-0.03%
2018/12/28	1	10.70	0	0.00	10.70	1	6,395	0.02%
2018/12/26	50	10.75	0	0.00	10.70	50	6,614	0.76%
2018/12/25	50	10.85	0	0.00	10.85	50	6,691	0.75%
2018/12/24	0	0.00	4	11.00	11.05	-4	6,734	-0.06%
2018/12/22	4	10.95	0	0.00	11.00	4	6,853	0.06%
2018/12/20	4	11.01	0	0.00	11.00	4	7,110	0.06%
2018/12/18	1	11.30	0	0.00	11.20	1	7,709	0.01%
2018/12/14	0	0.00	1	11.45	11.45	-1	7,950	-0.01%
2018/12/12	1	11.25	0	0.00	11.30	1	8,196	0.01%
2018/12/11	2	11.30	0	0.00	11.20	2	8,161	0.02%
2018/12/10	2	11.20	0	0.00	11.20	2	8,290	0.02%
2018/12/05	10	12.05	10	12.23	11.85	0	8,402	0.00%
2018/12/04	0	0.00	1	12.00	11.85	-1	8,327	-0.01%
2018/11/29	0	0.00	2	11.55	11.80	-2	8,448	-0.02%
2018/11/22	1	11.35	0	0.00	11.35	1	8,925	0.01%
2018/11/20	0	0.00	2	11.40	11.40	-2	9,329	-0.02%
2018/11/19	2	11.55	0	0.00	11.55	2	9,637	0.02%
2018/11/14	0	0.00	1	11.50	11.65	-1	10,334	-0.01%
2018/11/13	2	11.10	0	0.00	11.25	2	10,618	0.02%
2018/11/12	4	11.45	0	0.00	11.40	4	10,829	0.04%
2018/11/09	2	11.75	0	0.00	11.65	2	11,095	0.02%
2018/11/08	1	11.80	0	0.00	11.85	1	11,604	0.01%
2018/11/02	2	11.83	40	12.00	11.80	-38	13,594	-0.28%
2018/10/31	0	0.00	20	11.65	11.75	-20	13,635	-0.15%
2018/10/30	0	0.00	20	11.50	11.55	-20	13,767	-0.15%
2018/10/29	0	0.00	2	11.18	11.50	-2	13,966	-0.01%
2018/10/26	22	10.72	0	0.00	10.85	22	13,982	0.16%
2018/10/25	20	11.05	0	0.00	11.05	20	13,832	0.14%
2018/10/24	1	12.00	0	0.00	11.85	1	13,778	0.01%
2018/10/23	2	12.40	0	0.00	12.25	2	13,825	0.01%
2018/10/19	2	12.65	0	0.00	12.55	2	14,236	0.01%
2018/10/17	1	13.20	0	0.00	12.90	1	14,461	0.01%
2018/10/15	0	0.00	1	13.15	13.15	-1	14,518	-0.01%
2018/10/09	3	13.60	0	0.00	13.70	3	14,422	0.02%
2018/10/03	1	14.20	0	0.00	14.10	1	14,705	0.01%
2018/09/28	14	14.44	0	0.00	14.45	14	14,652	0.10%
2018/09/27	1	14.65	3	14.70	14.75	-2	14,525	-0.01%
2018/09/26	6	14.86	11	14.72	14.65	-5	14,427	-0.03%
2018/09/25	10	14.60	11	14.40	14.40	-1	14,220	-0.01%
2018/09/20	12	13.83	2	13.88	13.95	10	14,010	0.07%
2018/09/19	0	0.00	1	13.75	14.05	-1	13,927	-0.01%
2018/09/18	0	0.00	1	13.45	13.50	-1	13,961	-0.01%
2018/09/13	0	0.00	11	13.31	13.35	-11	14,127	-0.08%
2018/09/12	10	13.20	0	0.00	13.25	10	14,253	0.07%
2018/09/10	2	13.03	0	0.00	13.00	2	14,316	0.01%
2018/09/07	2	13.10	0	0.00	13.50	2	14,138	0.01%
2018/09/06	2	13.40	0	0.00	13.15	2	14,021	0.01%
2018/09/05	1	13.60	0	0.00	13.65	1	13,890	0.01%
2018/09/04	5	13.76	0	0.00	13.80	5	13,909	0.04%
2018/09/03	2	13.85	0	0.00	13.65	2	13,905	0.01%
2018/08/31	2	13.95	0	0.00	14.00	2	13,911	0.01%
2018/08/29	15	14.13	16	14.09	14.00	-1	13,775	-0.01%
2018/08/28	6	14.54	0	0.00	14.45	6	13,557	0.04%
2018/08/24	5	15.16	0	0.00	15.05	5	13,586	0.04%
2018/08/23	2	15.63	5	15.34	15.50	-3	13,303	-0.02%
2018/08/22	1	15.05	2	15.40	15.00	-1	13,059	-0.01%
2018/08/21	12	15.25	12	15.05	15.05	0	12,971	0.00%
2018/08/20	4	14.78	0	0.00	14.55	4	12,662	0.03%
2018/08/16	8	14.95	9	15.27	15.35	-1	12,002	-0.01%
2018/08/15	12	15.95	22	15.71	15.60	-10	11,641	-0.09%
2018/08/14	1	15.75	47	15.42	15.60	-46	11,049	-0.42%
2018/08/13	0	0.00	45	14.78	14.45	-45	10,062	-0.45%
2018/08/10	0	0.00	31	14.41	14.25	-31	9,425	-0.33%
2018/08/07	0	0.00	1	14.10	14.05	-1	8,963	-0.01%
2018/08/06	0	0.00	1	14.25	14.15	-1	8,948	-0.01%
2018/08/03	11	13.95	13	14.34	13.85	-2	8,889	-0.02%
2018/08/02	0	0.00	17	14.14	14.00	-17	8,827	-0.19%
2018/07/31	0	0.00	2	14.13	14.25	-2	8,653	-0.02%
2018/07/30	20	14.05	0	0.00	14.15	20	8,570	0.23%
2018/07/27	1	13.85	2	13.90	13.90	-1	8,392	-0.01%
2018/07/26	1	14.10	2	13.98	13.80	-1	8,311	-0.01%
2018/07/24	1	13.35	0	0.00	13.45	1	7,810	0.01%
2018/07/20	0	0.00	10	13.05	12.95	-10	7,455	-0.13%
2018/07/13	0	0.00	1	13.10	13.15	-1	7,209	-0.01%
2018/07/12	0	0.00	1	13.35	13.35	-1	7,037	-0.01%
2018/07/11	1	13.25	3	13.30	13.35	-2	6,918	-0.03%
2018/07/10	0	0.00	5	13.05	13.00	-5	6,661	-0.08%
2018/07/06	0	0.00	10	12.80	12.95	-10	6,626	-0.15%
2018/07/05	11	12.60	0	0.00	12.55	11	6,571	0.17%
2018/07/02	0	0.00	1	12.90	12.95	-1	6,572	-0.02%
2018/06/29	10	12.60	0	0.00	12.65	10	6,550	0.15%
2018/06/28	0	0.00	1	13.15	13.05	-1	6,428	-0.02%
2018/06/27	6	13.03	1	13.15	13.15	5	6,370	0.08%
2018/06/26	0	0.00	1	12.95	12.95	-1	6,167	-0.02%
2018/06/25	0	0.00	2	12.75	12.90	-2	6,160	-0.03%
2018/06/22	1	12.70	1	12.65	12.60	0	6,098	0.00%
2018/06/21	1	12.70	0	0.00	12.60	1	6,198	0.02%
2018/06/20	10	12.25	1	12.50	12.60	9	6,389	0.14%
2018/06/19	1	12.35	1	12.45	12.40	0	6,392	0.00%
2018/06/15	10	12.20	0	0.00	12.20	10	6,262	0.16%
2018/06/07	12	12.20	10	12.25	12.25	2	6,099	0.03%
2018/06/06	10	12.15	0	0.00	12.05	10	6,105	0.16%
2018/06/05	0	0.00	10	12.25	12.10	-10	6,128	-0.16%
2018/06/04	31	12.11	2	12.13	12.20	29	6,122	0.47%
2018/06/01	10	11.80	1	11.80	11.85	9	5,952	0.15%
2018/05/30	2	11.20	0	0.00	11.25	2	6,534	0.03%
2018/05/25	12	10.91	0	0.00	10.80	12	7,117	0.17%
2018/05/24	10	10.95	0	0.00	11.00	10	7,257	0.14%
2018/05/23	10	11.00	0	0.00	10.95	10	7,979	0.13%
2018/05/16	1	10.80	0	0.00	10.80	1	9,034	0.01%
2018/05/15	40	10.88	0	0.00	10.90	40	9,174	0.44%
2018/05/14	2	10.90	0	0.00	10.85	2	9,553	0.02%
2018/05/09	20	10.50	0	0.00	10.40	20	9,557	0.21%
2018/05/08	2	10.55	0	0.00	10.60	2	9,737	0.02%
2018/04/25	0	0.00	3	10.90	10.90	-3	11,433	-0.03%
2018/04/16	3	11.20	0	0.00	11.15	3	15,298	0.02%
2018/04/03	0	0.00	1	11.75	11.80	-1	18,523	-0.01%
2018/04/02	0	0.00	5	11.85	11.90	-5	18,769	-0.03%
2018/03/31	7	11.70	0	0.00	11.80	7	19,565	0.04%
2018/03/29	0	0.00	1	11.55	11.55	-1	20,503	0.00%
2018/03/28	1	11.45	0	0.00	11.45	1	20,514	0.00%
2018/03/27	0	0.00	1	11.15	11.15	-1	20,452	0.00%
2018/03/26	0	0.00	2	10.95	10.85	-2	20,399	-0.01%
2018/03/23	2	11.05	0	0.00	10.95	2	20,320	0.01%
2018/03/16	1	12.30	0	0.00	12.25	1	20,511	0.00%
2018/03/13	0	0.00	30	12.45	12.40	-30	20,768	-0.14%
2018/03/09	2	12.30	0	0.00	12.30	2	20,818	0.01%
2018/03/08	0	0.00	2	12.55	12.50	-2	20,854	-0.01%
2018/03/06	1	12.50	0	0.00	12.45	1	20,732	0.00%
2018/03/05	5	12.69	0	0.00	12.20	5	20,585	0.02%
2018/03/02	1	13.40	0	0.00	13.55	1	19,892	0.01%
2018/03/01	3	13.90	14	13.85	13.85	-11	19,740	-0.06%
2018/02/27	6	13.63	2	13.40	13.45	4	19,364	0.02%
2018/02/23	3	13.93	2	14.00	13.50	1	18,999	0.01%
2018/02/21	3	13.40	2	13.38	13.55	1	18,062	0.01%
2018/02/09	1	11.90	0	0.00	12.45	1	17,463	0.01%
2018/02/07	2	12.40	0	0.00	12.25	2	17,399	0.01%
2018/02/01	0	0.00	3	12.85	12.85	-3	16,948	-0.02%
2018/01/30	1	12.85	0	0.00	13.05	1	16,808	0.01%
2018/01/26	2	13.05	0	0.00	13.15	2	16,589	0.01%
2018/01/24	26	13.01	25.2	13.11	13.05	0.8	16,514	0.01%
2018/01/22	1	12.50	0	0.00	12.55	1	16,061	0.01%
2018/01/18	2	12.78	30	12.70	12.65	-28	16,342	-0.17%
2018/01/17	30	13.00	0	0.00	12.90	30	16,235	0.18%
2018/01/16	12	13.25	10	13.20	13.20	2	15,894	0.01%
2018/01/12	3	14.10	2	14.25	13.90	1	14,781	0.01%
2018/01/11	7	13.92	14	13.86	13.90	-7	14,390	-0.05%
2018/01/10	8	14.08	35	14.01	14.00	-27	13,953	-0.19%
2018/01/09	2	13.38	16	13.37	13.70	-14	12,861	-0.11%
2018/01/08	21	13.27	32	13.30	13.40	-11	12,193	-0.09%
2018/01/05	0	0.00	31	12.66	12.85	-31	11,174	-0.28%
2018/01/04	0	0.00	8	12.75	12.70	-8	10,964	-0.07%
2018/01/02	0	0.00	3	12.85	12.85	-3	10,405	-0.03%