台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    22.00
  • 漲跌
    ▲1.50
  • 漲幅
    +7.32%
  • 成交量
    83,939
  • 產業
    上市 鋼鐵類股
  • 1610人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中鴻 (2014)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/04141618202224Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1411.521.92821.9922.003.56,1120.06%
2025/02/13120.301320.4920.50-124,810-0.25%
2025/02/12218.70118.7518.6514,3620.02%
2025/02/11119.1500.0018.9514,3670.02%
2025/02/10719.71520.0520.0024,5490.04%
2025/02/06018.8000.0018.6504,3140.00%
2025/02/0400.00119.1519.10-14,298-0.02%
2025/01/2200.00819.1019.35-84,272-0.19%
2025/01/16217.50217.7317.7004,0340.00%
2025/01/13316.2500.0016.3034,0840.07%
2025/01/1000.004016.5516.50-404,215-0.95%
2025/01/06217.5500.0017.6024,4230.05%
2024/12/30217.9500.0017.8525,5740.04%
2024/12/16218.2000.0018.2028,7520.02%
2024/12/13218.6000.0018.5528,7680.02%
2024/12/031019.0500.0019.15108,7420.11%
2024/12/0200.0010.819.5519.35-10.88,629-0.12%
2024/11/2900.001019.6019.70-108,595-0.12%
2024/11/28019.8000.0019.9508,6040.00%
2024/11/221020.45120.3520.5098,4130.11%
2024/11/19120.3000.0020.3018,4260.01%
2024/11/12320.8000.0020.6038,3970.04%
2024/11/0800.00320.9520.85-38,299-0.04%
2024/11/07521.8700.0021.3558,2450.06%
2024/11/06221.08221.0522.0007,6990.00%
2024/10/2800.00120.7520.85-17,689-0.01%
2024/10/25120.600.920.7020.700.27,6790.00%
2024/10/23120.90121.0020.9507,6730.00%
2024/10/2100.001021.4021.55-107,645-0.13%
2024/10/1700.00221.3021.40-27,681-0.03%
2024/10/15120.5500.0020.3517,3920.01%
2024/10/09121.0000.0020.5017,3390.01%
2024/10/081722.541221.9821.6057,1110.07%
2024/10/07122.2500.0022.1016,7350.01%
2024/10/04122.60522.6022.55-46,551-0.06%
2024/09/301722.311722.6222.5505,5880.00%
2024/09/27320.95121.4521.4523,7520.05%
2024/09/23018.8000.0018.6503,2000.00%
2024/09/1200.00117.5017.65-13,381-0.03%
2024/09/06117.9000.0017.9513,4050.03%
2024/09/04118.0000.0018.0013,5130.03%
2024/08/06519.03118.1518.8044,7150.08%
2024/08/05218.9000.0018.9024,6690.04%
2024/07/08321.9500.0021.8035,9680.05%
2024/07/05121.9000.0021.9516,1710.02%
2024/07/0200.00121.3021.40-17,634-0.01%
2024/06/27121.6000.0021.6018,0880.01%
2024/06/25121.7500.0021.7518,0350.01%
2024/06/210.222.1000.0022.100.28,0450.00%
2024/06/13121.8000.0021.9017,9360.01%
2024/06/1100.00122.2522.05-18,012-0.01%
2024/06/07222.25222.4022.3008,0180.00%
2024/06/05222.2500.0022.2028,0000.02%
2024/05/2300.001222.6522.35-128,109-0.15%
2024/05/22123.100.123.1022.950.97,9810.01%
2024/05/2100.00123.5523.30-17,906-0.01%
2024/05/16122.9500.0023.0017,4680.01%
2024/05/14122.8000.0022.7017,3980.01%
2024/05/09122.3000.0022.3017,2970.01%
2024/05/0700.00122.9022.55-17,243-0.01%
2024/04/19023.4000.0023.2006,9170.00%
2024/04/18624.17623.8723.7506,6790.00%
2024/04/1700.00722.2022.25-76,151-0.11%
2024/04/16122.3000.0022.1516,2890.02%
2024/04/15122.6500.0022.6516,4170.02%
2024/04/12123.0500.0023.0016,3620.02%
2024/04/11523.6000.0023.3556,3460.08%
2024/04/10124.25224.6524.10-16,309-0.02%
2024/04/091024.751324.3324.95-35,796-0.05%
2024/04/03523.30523.4022.8005,0130.00%
2024/03/28122.2500.0022.0515,8980.02%
2024/03/26122.0000.0021.9016,8960.01%
2024/03/25022.2000.0022.2008,0590.00%
2024/03/2200.00622.2522.20-69,550-0.06%
2024/03/2100.00222.1522.20-211,669-0.02%
2024/03/18522.1000.0022.25512,8490.04%
2024/03/12122.3500.0022.50112,7110.01%
2024/03/0800.001722.0522.05-1712,716-0.13%
2024/03/045.122.4600.0022.505.112,6110.04%
2024/02/27523.050.123.1523.054.912,7100.04%
2024/02/23523.5500.0023.35512,8560.04%
中鴻 相關文章