聚亨 (2022)-元大-大安券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
11.45
漲跌
▲0.15
漲幅
+1.33%
成交量
1,623張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.1	12.25	0	0.00	12.25	0.1	1,443	0.00%
2024/04/18	2.1	12.54	2	12.35	12.35	0.1	1,353	0.01%
2024/03/21	0	10.60	1	10.55	10.60	-1	1,580	-0.06%
2024/03/19	0	0.00	5	10.70	10.60	-5	1,654	-0.30%
2024/03/15	16	10.96	10	11.00	10.90	6	1,635	0.37%
2024/02/22	0	0.00	10	11.50	11.55	-10	1,341	-0.75%
2024/02/19	10.1	11.80	0	0.00	11.80	10.1	1,327	0.76%
2023/12/21	0	0.00	1	13.15	13.10	-1	1,098	-0.09%
2023/12/18	5.4	13.26	5	13.45	12.80	0.4	821	0.05%
2023/12/15	5	12.55	5	12.70	12.70	0	596	0.00%
2023/12/07	0	0.00	1	11.75	11.85	-1	565	-0.17%
2023/10/20	0	0.00	1.4	11.95	11.95	-1.4	1,284	-0.11%
2023/09/25	0.3	12.85	0	0.00	12.80	0.3	1,408	0.02%
2023/08/16	0	0.00	0	9.72	9.99	0	1,505	0.00%
2023/08/15	1	9.51	0	9.52	9.65	1	1,412	0.07%
2023/08/09	0	0.00	15	8.79	8.77	-15	1,392	-1.08%
2023/07/07	0	0.00	5	9.71	9.61	-5	2,264	-0.22%
2023/06/26	5	9.98	0	0.00	10.00	5	2,174	0.23%
2023/06/09	0	0.00	1	9.96	9.81	-1	2,132	-0.05%
2023/05/17	0	0.00	1	11.05	10.95	-1	1,911	-0.05%
2023/05/12	1	10.80	0	0.00	11.05	1	1,796	0.06%
2023/05/11	1	10.80	0	0.00	10.80	1	1,738	0.06%
2023/05/05	0	0.00	1	10.40	10.25	-1	1,375	-0.07%
2023/05/02	1	10.00	7	10.26	10.50	-6	1,235	-0.49%
2023/04/28	7	9.74	1	9.50	9.74	6	1,041	0.58%
2023/04/13	0	0.00	1	8.37	8.36	-1	726	-0.14%
2023/03/28	0	8.35	0	0.00	8.29	0	803	0.00%
2023/03/27	0	8.25	0	0.00	8.30	0	805	0.00%
2023/03/23	0	0.00	0	8.25	8.23	0	849	0.00%
2023/02/23	0	0.00	1	8.85	8.83	-1	897	-0.11%
2023/02/22	1	8.86	0	0.00	8.79	1	893	0.11%
2022/12/14	0	0.00	5	8.56	8.47	-5	813	-0.61%
2022/12/13	5	8.88	0	0.00	8.78	5	770	0.65%
2022/12/07	0	0.00	1	8.28	8.13	-1	688	-0.15%
2022/08/17	1	9.04	0	0.00	9.04	1	1,185	0.08%
2022/07/01	0	0.00	0	8.11	8.00	0	1,205	0.00%
2022/06/20	0	0.00	1	8.70	8.61	-1	1,262	-0.08%
2022/05/10	0	0.00	4	10.19	10.35	-4	2,870	-0.14%
2022/04/15	0	0.00	1	12.50	12.50	-1	3,203	-0.03%
2022/04/01	1	13.15	0	0.00	13.10	1	3,362	0.03%
2022/03/25	0	0.00	3	13.55	13.40	-3	3,508	-0.09%
2022/03/22	5	13.80	1	13.75	13.75	4	3,734	0.11%
2022/03/21	1	14.00	0	0.00	13.90	1	3,710	0.03%
2022/03/18	4	13.38	0	0.00	13.30	4	3,692	0.11%
2022/03/17	0	13.35	0	0.00	13.40	0	3,747	0.00%
2022/03/07	2	14.98	2	14.85	14.70	0	3,688	0.00%
2022/03/02	2	14.20	0	0.00	14.05	2	3,510	0.06%
2022/03/01	0	0.00	1	14.15	14.15	-1	3,556	-0.03%
2022/02/24	0	0.00	1	13.50	13.25	-1	3,726	-0.03%
2022/02/23	0	0.00	30	14.10	13.95	-30	3,699	-0.81%
2022/02/22	33	14.15	0	0.00	14.40	33	3,681	0.90%
2022/01/21	0	0.00	1	12.30	12.30	-1	4,387	-0.02%
2022/01/19	0	0.00	1	12.50	12.40	-1	4,451	-0.02%
2022/01/13	0	0.00	5	13.15	13.15	-5	4,796	-0.10%
2022/01/12	0	0.00	3	12.85	12.45	-3	4,756	-0.06%
2022/01/11	0	0.00	5	12.86	12.70	-5	4,756	-0.11%
2022/01/04	0	0.00	10	13.85	13.90	-10	4,860	-0.21%
2021/12/27	1	14.30	1	14.40	14.30	0	5,057	0.00%
2021/12/23	0	0.00	2	14.30	14.30	-2	5,125	-0.04%
2021/12/21	2	14.10	2	14.25	14.35	0	5,156	0.00%
2021/12/17	1	14.05	0	0.00	13.95	1	5,008	0.02%
2021/12/13	0	0.00	2	14.05	14.10	-2	5,037	-0.04%
2021/12/07	0	0.00	1	14.15	14.15	-1	5,263	-0.02%
2021/12/02	0	0.00	5	13.78	13.70	-5	5,349	-0.09%
2021/11/29	0	0.00	2	13.50	13.75	-2	5,544	-0.04%
2021/11/25	0	0.00	2	14.60	14.40	-2	5,760	-0.03%
2021/11/22	6	13.85	0	0.00	13.85	6	6,090	0.10%
2021/11/18	42	14.35	40	14.40	14.20	2	6,277	0.03%
2021/11/12	0	0.00	6	14.55	14.45	-6	7,053	-0.09%
2021/11/11	5	14.98	0	0.00	14.65	5	7,195	0.07%
2021/11/09	3	14.78	1	14.75	14.80	2	7,248	0.03%
2021/11/08	3	14.87	5	14.76	14.85	-2	7,302	-0.03%
2021/11/05	1	14.10	0	0.00	14.10	1	7,315	0.01%
2021/11/02	3	14.22	0	0.00	13.95	3	7,758	0.04%
2021/11/01	0	0.00	1	14.15	14.15	-1	7,808	-0.01%
2021/10/29	1	14.05	0	0.00	14.05	1	7,846	0.01%
2021/10/28	1	14.05	0	0.00	14.05	1	7,902	0.01%
2021/10/08	1	15.55	0	0.00	15.00	1	13,705	0.01%
2021/10/04	0	0.00	4	15.50	15.10	-4	14,601	-0.03%
2021/09/24	0	0.00	2	16.95	16.95	-2	16,743	-0.01%
2021/09/22	1	17.25	0	0.00	16.60	1	18,907	0.01%
2021/09/17	2	17.85	2	17.85	17.95	0	19,206	0.00%
2021/09/15	0	0.00	1	18.10	18.00	-1	20,314	0.00%
2021/09/14	3	18.13	0	0.00	18.25	3	21,330	0.01%
2021/09/13	0	0.00	1	18.60	18.75	-1	21,995	0.00%
2021/09/09	1	17.25	0	0.00	17.60	1	22,104	0.00%
2021/09/08	0	0.00	12	17.30	17.30	-12	22,324	-0.05%
2021/09/07	0	0.00	1	17.90	17.75	-1	22,559	0.00%
2021/09/02	0	0.00	4	18.55	18.10	-4	22,786	-0.02%
2021/09/01	14	19.10	0	0.00	18.95	14	23,007	0.06%
2021/08/30	4	19.15	30	18.85	18.85	-26	23,356	-0.11%
2021/08/27	30	19.02	0	0.00	18.80	30	23,498	0.13%
2021/08/26	3	19.90	0	0.00	18.90	3	23,516	0.01%
2021/08/24	2	19.30	2	18.60	18.75	0	23,948	0.00%
2021/08/23	1	18.75	0	0.00	18.95	1	24,175	0.00%
2021/08/20	0	0.00	1	17.05	18.00	-1	24,134	0.00%
2021/08/19	2	18.33	2	17.95	17.20	0	24,015	0.00%
2021/08/18	1	17.45	2	18.30	18.30	-1	23,791	0.00%
2021/08/16	0	0.00	2	19.13	17.95	-2	23,525	-0.01%
2021/08/13	1	19.40	0	0.00	19.20	1	23,514	0.00%
2021/08/12	2	19.30	0	0.00	19.85	2	23,727	0.01%
2021/08/11	0	0.00	9	19.99	19.10	-9	23,926	-0.04%
2021/08/10	6	20.03	1	20.20	19.65	5	23,991	0.02%
2021/08/09	3	19.85	3	20.00	20.05	0	23,785	0.00%
2021/08/06	4	19.86	0	0.00	19.40	4	23,888	0.02%
2021/08/05	2	19.63	0	0.00	19.30	2	24,118	0.01%
2021/08/03	0	0.00	15	20.40	20.30	-15	25,278	-0.06%
2021/08/02	1	20.10	5	20.20	20.70	-4	26,141	-0.02%
2021/07/30	4	21.15	1	21.00	20.20	3	27,020	0.01%
2021/07/29	15	20.60	16	20.25	20.90	-1	27,461	0.00%
2021/07/28	19	20.08	10	19.49	19.80	9	27,366	0.03%
2021/07/27	1	20.60	0	0.00	20.05	1	27,132	0.00%
2021/07/23	0	0.00	4	22.01	21.90	-4	27,396	-0.01%
2021/07/22	19	22.12	33	22.26	21.55	-14	27,282	-0.05%
2021/07/21	18	24.10	2	23.90	23.20	16	27,004	0.06%
2021/07/20	24	25.24	15.1	25.06	24.55	8.9	26,512	0.03%
2021/07/19	10.1	24.60	9	25.40	25.40	1.1	25,644	0.00%
2021/07/16	2	23.15	1	23.90	23.10	1	25,713	0.00%
2021/07/15	7	23.30	9	22.49	24.20	-2	26,001	-0.01%
2021/07/14	7	22.26	5	21.64	22.00	2	26,302	0.01%
2021/07/13	12	23.68	1	23.80	23.60	11	26,420	0.04%
2021/07/12	1	27.35	2	27.18	26.20	-1	26,347	0.00%
2021/07/09	0	0.00	6	24.95	25.50	-6	26,306	-0.02%
2021/07/08	6	24.75	0	0.00	25.45	6	26,282	0.02%
2021/07/07	2	24.50	1	24.10	24.10	1	26,324	0.00%
2021/07/06	3	24.30	2	23.50	24.10	1	26,376	0.00%
2021/07/05	3	25.13	9	24.81	24.80	-6	26,323	-0.02%
2021/07/02	15	24.08	29.1	24.35	24.25	-14.1	26,173	-0.05%
2021/07/01	29.1	24.83	44	26.83	25.80	-14.9	25,755	-0.06%
2021/06/30	33	26.34	3	26.65	26.65	30	24,920	0.12%
2021/06/29	13	23.85	43	24.25	24.25	-30	24,141	-0.12%
2021/06/28	4	22.00	73.3	22.05	22.05	-69.3	22,710	-0.30%
2021/06/25	7	20.02	3.5	20.05	20.05	3.5	22,308	0.02%
2021/06/24	54	17.41	5	18.25	18.25	49	21,810	0.22%
2021/06/23	69	17.11	30	17.14	16.60	39	21,153	0.18%
2021/06/22	16	16.24	25	16.11	16.25	-9	20,103	-0.04%
2021/06/18	5	15.25	0	0.00	15.10	5	19,169	0.03%
2021/06/17	10	15.58	4	15.51	15.40	6	18,966	0.03%
2021/06/16	0	0.00	11	15.54	15.00	-11	18,675	-0.06%
2021/06/15	0	0.00	4	14.90	15.10	-4	18,391	-0.02%
2021/06/11	1	14.95	0	0.00	14.95	1	18,251	0.01%
2021/06/10	9	15.08	6	14.49	15.25	3	18,103	0.02%
2021/06/09	4	15.21	5	15.12	14.95	-1	17,919	-0.01%
2021/06/08	5	15.38	6	15.65	15.60	-1	17,595	-0.01%
2021/06/07	1	14.20	4	13.90	14.25	-3	17,193	-0.02%
2021/06/04	3	15.42	1	15.10	15.10	2	16,967	0.01%
2021/06/03	7	15.50	5	15.38	15.35	2	16,750	0.01%
2021/06/02	6	15.09	5	15.53	15.55	1	16,541	0.01%
2021/06/01	12	15.43	10	15.50	15.45	2	16,188	0.01%
2021/05/31	8	14.98	9	14.40	15.15	-1	15,625	-0.01%
2021/05/28	9	13.80	0	0.00	13.80	9	15,170	0.06%
2021/05/26	1	12.35	0	0.00	12.40	1	14,832	0.01%
2021/05/25	10	12.55	0	0.00	12.30	10	14,739	0.07%
2021/05/21	2	12.50	10	12.65	13.25	-8	14,606	-0.05%
2021/05/20	5	13.76	4	14.05	12.95	1	14,442	0.01%
2021/05/19	4	13.99	13	13.84	14.30	-9	14,154	-0.06%
2021/05/18	10	12.85	24	12.54	13.00	-14	13,832	-0.10%
2021/05/14	0	0.00	41	13.25	13.15	-41	13,525	-0.30%
2021/05/13	4	14.60	0	0.00	14.60	4	13,176	0.03%
2021/05/12	4	16.43	1	17.00	16.20	3	12,797	0.02%
2021/05/11	11	18.75	20	18.35	18.00	-9	12,421	-0.07%
2021/05/10	42	17.89	0	0.00	18.40	42	11,420	0.37%
2021/05/07	0	0.00	31	15.80	16.80	-31	10,466	-0.30%
2021/05/06	13	14.87	29	15.14	15.40	-16	9,444	-0.17%
2021/05/05	12	13.77	1	13.90	14.00	11	8,721	0.13%
2021/05/04	26	12.80	5	12.60	12.75	21	8,503	0.25%
2021/05/03	26	14.66	17	14.95	13.95	9	8,290	0.11%
2021/04/29	54	14.64	3	14.53	14.85	51	7,922	0.64%
2021/04/28	1	13.40	0	0.00	13.60	1	7,523	0.01%
2021/04/26	0	0.00	2	14.25	14.40	-2	7,056	-0.03%
2021/04/23	7	14.25	1	13.15	13.80	6	6,639	0.09%
2021/04/22	24	15.25	11	14.63	14.50	13	6,328	0.21%
2021/04/21	14	13.81	4	14.10	14.10	10	5,696	0.18%
2021/04/20	3	12.62	4.5	12.76	12.85	-1.5	4,800	-0.03%
2021/04/19	1	11.65	0	0.00	11.70	1	3,907	0.03%
2021/04/16	0	0.00	5	10.65	10.65	-5	3,624	-0.14%
2021/04/15	5	9.59	1	9.20	9.69	4	3,341	0.12%
2021/04/14	2	8.93	1	8.95	8.81	1	3,074	0.03%
2021/04/13	4	9.05	30	9.10	9.03	-26	3,023	-0.86%
2021/04/12	0	0.00	1	8.84	8.85	-1	2,756	-0.04%
2021/04/09	30	8.26	0	0.00	8.05	30	2,501	1.20%
2021/04/08	2	7.75	0	0.00	7.89	2	2,356	0.08%
2021/02/04	0	0.00	10	6.31	6.30	-10	3,654	-0.27%
2021/01/11	0	0.00	1	7.14	7.12	-1	3,301	-0.03%
2021/01/06	0	0.00	2	7.45	7.51	-2	3,189	-0.06%
2021/01/05	0	0.00	3	8.21	8.09	-3	3,038	-0.10%
2021/01/04	1	8.10	1	8.24	8.12	0	2,951	0.00%
2020/12/31	1	8.05	0	0.00	8.10	1	2,882	0.03%
2020/12/30	1	8.26	0	0.00	8.25	1	2,807	0.04%
2020/12/29	0	0.00	2	8.16	8.26	-2	2,698	-0.07%
2020/12/28	1	8.07	0	0.00	8.05	1	2,538	0.04%
2020/12/25	2	8.00	2	8.09	8.15	0	2,417	0.00%
2020/12/24	16	8.26	0	0.00	8.37	16	2,236	0.72%
2020/12/15	2	6.28	0	0.00	6.17	2	1,089	0.18%
2020/09/11	0	0.00	1	5.59	5.62	-1	911	-0.11%
2020/09/02	1	5.25	0	0.00	5.25	1	577	0.17%
2020/08/31	0	0.00	5	5.04	5.02	-5	558	-0.89%
2020/08/28	5	4.94	0	0.00	4.96	5	556	0.90%
2020/08/27	0	0.00	1	4.99	5.03	-1	553	-0.18%
2020/08/25	1	4.82	0	0.00	4.85	1	534	0.19%
2020/07/14	0	0.00	20	4.79	4.73	-20	516	-3.87%
2020/07/10	20	4.51	0	0.00	4.47	20	468	4.26%
2020/06/01	0	0.00	1	4.08	4.08	-1	545	-0.18%
2020/05/21	0	0.00	1	4.27	4.25	-1	560	-0.18%
2020/05/13	2	4.00	0	0.00	4.02	2	534	0.37%
2020/03/13	0	0.00	1	3.87	3.71	-1	384	-0.26%
2019/05/23	3	6.57	0	0.00	6.58	3	672	0.45%
2019/04/01	0	0.00	222	6.66	6.65	-222	767	-28.93%	大賣/鉅額交易
2019/03/21	0	0.00	2	6.90	6.90	-2	1,090	-0.18%
2019/03/15	0	0.00	1	7.00	6.92	-1	1,337	-0.07%
2019/03/13	1	6.91	0	0.00	6.85	1	1,356	0.07%
2019/03/07	2	6.85	0	0.00	6.86	2	1,417	0.14%
2019/02/21	3	6.89	0	0.00	6.88	3	1,592	0.19%
2019/02/18	189	6.92	0	0.00	6.88	189	1,554	12.16%	大買/鉅額交易
2019/02/14	2	6.85	0	0.00	6.85	2	1,548	0.13%
2019/02/13	9	6.83	0	0.00	6.87	9	1,563	0.58%
2019/02/11	20	6.95	0	0.00	6.90	20	1,565	1.28%
2018/12/13	0	0.00	1	7.05	7.08	-1	1,201	-0.08%
2018/12/11	0	0.00	2	7.48	7.31	-2	1,049	-0.19%
2018/12/10	3	7.32	0	0.00	7.47	3	1,014	0.30%
2018/12/03	0.1	6.78	1	6.80	6.80	-0.9	855	-0.11%
2018/10/09	1	8.00	2	8.01	7.90	-1	903	-0.11%
2018/08/29	0.3	9.06	0	0.00	9.10	0.3	1,024	0.03%
2018/08/28	8	9.25	8	9.23	9.23	0	968	0.00%
2018/08/14	0	0.00	65	6.25	6.45	-65	871	-7.46%
2018/07/31	0	0.00	1	6.74	6.75	-1	857	-0.12%
2018/07/20	0	0.00	5	6.70	6.65	-5	849	-0.59%
2018/07/10	1	6.60	0	0.00	6.60	1	858	0.12%
2018/06/25	0	0.00	1	6.59	6.58	-1	1,138	-0.09%
2018/06/12	0	0.00	6	6.96	6.85	-6	1,131	-0.53%
2018/06/11	1	6.95	0	0.00	6.96	1	1,081	0.09%
2018/05/11	2	6.58	0	0.00	6.58	2	1,249	0.16%
2018/04/09	0	0.00	10	7.08	7.04	-10	2,164	-0.46%
2018/04/03	10	7.06	0	0.00	7.08	10	2,320	0.43%
2018/03/23	0	0.00	2	6.51	6.50	-2	2,292	-0.09%
2018/03/16	2	6.56	0	0.00	6.55	2	2,294	0.09%
2018/03/12	2	6.54	0	0.00	6.55	2	2,301	0.09%
2018/03/01	0	0.00	2	6.95	7.02	-2	2,243	-0.09%
2018/02/26	7	7.11	0	0.00	7.02	7	2,217	0.32%
2018/02/12	2	6.77	0	0.00	6.84	2	2,155	0.09%
2018/01/24	10	6.72	0	0.00	6.73	10	1,948	0.51%
2018/01/16	0	0.00	1	6.93	6.91	-1	1,797	-0.06%
2018/01/15	0	0.00	1	7.00	6.93	-1	1,770	-0.06%
2018/01/11	12	7.16	0	0.00	7.11	12	1,670	0.72%
2018/01/10	3	7.39	0	0.00	7.31	3	1,603	0.19%
2018/01/09	13	7.24	0	0.00	7.23	13	1,484	0.88%
2018/01/08	30	7.28	0	0.00	7.35	30	1,403	2.14%