威致 (2028)-元大-大安券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
26.45
漲跌
▼0.35
漲幅
-1.31%
成交量
431張
產業
上市鋼鐵類股▼0.52%
309人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	1	26.25	26.20	-1	833	-0.12%
2024/05/15	0	0.00	2	28.45	28.50	-2	792	-0.25%
2024/05/03	2	26.10	0	0.00	26.05	2	719	0.28%
2024/04/11	15	28.25	0	0.00	28.25	15	547	2.74%
2024/03/27	0	0.00	2	25.85	25.90	-2	341	-0.59%
2024/03/04	2	25.30	1	25.35	25.40	1	536	0.19%
2023/07/13	0	0.00	1	23.90	23.90	-1	275	-0.36%
2023/07/12	1	24.00	0	0.00	23.95	1	276	0.36%
2023/04/19	0	0.00	2	27.35	27.10	-2	848	-0.24%
2023/03/23	0	0.00	0	27.50	27.65	0	1,511	0.00%
2023/03/14	0	29.35	0	0.00	29.05	0	1,704	0.00%
2023/02/22	0	0.00	3	28.45	28.50	-3	1,725	-0.17%
2023/01/31	34	30.47	34	30.50	30.95	0	1,639	0.00%
2023/01/16	1	28.70	0	0.00	28.65	1	1,516	0.07%
2023/01/12	17	29.14	17	29.40	28.80	0	1,481	0.00%
2022/12/28	0	0.00	1	29.20	28.20	-1	1,275	-0.08%
2022/12/23	2	29.40	2	29.20	29.20	0	1,204	0.00%
2022/12/22	7	30.37	8	29.53	29.00	-1	1,142	-0.09%
2022/12/21	42	27.86	40	28.18	29.35	2	982	0.20%
2022/12/14	0	0.00	2	27.45	26.40	-2	740	-0.27%
2022/12/13	14	27.01	12	26.75	28.10	2	660	0.30%
2022/11/14	2	24.20	2	25.15	24.80	0	661	0.00%
2022/10/24	21	23.45	21	23.38	22.95	0	1,551	0.00%
2022/09/26	0	0.00	1	23.50	23.40	-1	1,650	-0.06%
2022/09/22	0	0.00	1	24.90	25.05	-1	1,674	-0.06%
2022/09/19	7	26.84	6	26.68	25.85	1	1,687	0.06%
2022/09/12	1	26.40	0	0.00	26.35	1	1,789	0.06%
2022/09/07	5	26.20	5	26.70	25.55	0	1,783	0.00%
2022/08/29	0	0.00	5	26.40	26.40	-5	1,745	-0.29%
2022/08/26	5	27.55	0	0.00	27.30	5	1,738	0.29%
2022/08/18	2	28.60	2	28.45	28.35	0	1,632	0.00%
2022/08/17	19	28.46	18	28.72	27.50	1	1,485	0.07%
2022/08/16	0	0.00	1	26.90	27.15	-1	1,402	-0.07%
2022/08/15	3	25.42	0	0.00	27.20	3	1,347	0.22%
2022/08/12	2	25.20	4	24.88	25.20	-2	1,155	-0.17%
2022/08/02	3	24.82	3	25.05	24.60	0	1,058	0.00%
2022/08/01	1	23.45	1	23.85	24.00	0	854	0.00%
2022/07/20	2	23.10	0	0.00	22.55	2	947	0.21%
2022/07/19	0	0.00	1	22.50	22.55	-1	961	-0.10%
2022/07/06	1	22.05	0	0.00	21.00	1	1,829	0.05%
2022/07/05	2	22.15	2	22.25	22.30	0	1,852	0.00%
2022/07/04	2	24.40	2	24.60	24.55	0	1,838	0.00%
2022/06/28	2	26.83	0	0.00	27.00	2	1,818	0.11%
2022/06/21	2	28.70	2	28.20	28.80	0	1,827	0.00%
2022/06/07	2	33.05	0	0.00	32.95	2	1,969	0.10%
2022/05/18	2	33.10	0	0.00	33.35	2	2,740	0.07%
2022/05/16	2	32.65	0	0.00	32.40	2	2,740	0.07%
2022/05/05	2	37.55	0	0.00	37.35	2	2,722	0.07%
2022/04/25	0	0.00	6	39.40	39.45	-6	2,733	-0.22%
2022/04/22	0	0.00	1	42.00	41.60	-1	2,711	-0.04%
2022/04/20	0	0.00	10	43.84	42.80	-10	2,758	-0.36%
2022/04/18	9	44.59	10	44.20	43.80	-1	2,754	-0.04%
2022/04/15	10	48.40	9	47.91	46.20	1	2,730	0.04%
2022/04/14	1	47.60	0	0.00	46.20	1	2,528	0.04%
2022/04/12	2	45.45	2	43.65	43.95	0	2,289	0.00%
2022/04/07	11	41.68	11	41.87	40.00	0	2,068	0.00%
2022/03/25	0	0.00	1	42.00	42.00	-1	2,167	-0.05%
2022/03/22	1	42.45	10	41.60	42.00	-9	2,510	-0.36%
2022/03/21	66	41.93	56	41.92	41.75	10	2,532	0.39%
2022/03/07	0	0.00	0.2	42.30	41.80	-0.2	3,482	0.00%
2022/03/03	1	41.60	2	41.85	41.80	-1	3,410	-0.03%
2022/03/02	30	41.67	30	41.94	41.80	0	3,450	0.00%
2022/03/01	14	42.31	14	42.53	41.00	0	3,722	0.00%
2022/02/24	0.1	39.15	6	40.40	39.15	-5.9	3,791	-0.16%
2022/02/23	0	0.00	0.2	41.30	41.05	-0.2	3,790	-0.01%
2022/02/22	2	41.70	0	0.00	40.90	2	3,777	0.05%
2022/02/21	19.2	41.73	3	42.60	42.60	16.2	3,651	0.44%
2022/01/21	0	0.00	0.2	37.36	37.10	-0.2	4,191	-0.01%
2022/01/13	0.2	39.00	6	38.15	38.15	-5.8	4,153	-0.14%
2022/01/11	0	0.00	2	38.25	37.95	-2	4,095	-0.05%
2022/01/10	2	39.50	0	0.00	39.35	2	4,075	0.05%
2022/01/04	2	41.85	0	0.00	42.90	2	4,024	0.05%
2021/12/21	1	45.35	1	46.10	46.25	0	4,041	0.00%
2021/12/17	0	0.00	6	47.20	45.40	-6	3,911	-0.15%
2021/12/16	5	46.90	5.1	45.85	45.55	-0.1	3,698	0.00%
2021/12/14	0	0.00	0.5	45.85	46.15	-0.5	3,629	-0.01%
2021/12/13	2	45.65	3	46.00	45.80	-1	3,455	-0.03%
2021/12/10	13	45.72	12	45.82	44.70	1	3,339	0.03%
2021/12/08	48.5	46.17	41.2	46.09	44.75	7.3	3,132	0.23%
2021/12/07	1	43.60	3	43.47	43.75	-2	2,726	-0.07%
2021/12/06	2	41.95	2	42.60	41.60	0	2,659	0.00%
2021/12/03	0	0.00	3	41.50	41.35	-3	2,649	-0.11%
2021/12/02	3	41.05	0	0.00	41.05	3	2,644	0.11%
2021/11/30	2	40.28	2	40.55	40.00	0	2,666	0.00%
2021/11/25	9.2	43.95	17.2	43.54	43.20	-8	2,719	-0.29%
2021/11/24	10.2	40.75	0	0.00	43.20	10.2	2,464	0.41%
2021/11/23	2	40.30	0	0.00	39.30	2	2,575	0.08%
2021/11/22	0	0.00	11	38.27	38.20	-11	2,663	-0.41%
2021/11/12	0	0.00	2	41.70	43.10	-2	3,102	-0.06%
2021/11/10	2	39.55	2	39.05	38.50	0	3,299	0.00%
2021/11/09	10	38.42	0	0.00	38.85	10	3,596	0.28%
2021/09/13	2	44.70	2	44.70	44.80	0	10,544	0.00%
2021/09/10	6	44.80	6	45.37	44.00	0	10,661	0.00%
2021/09/03	6	45.95	7	46.43	45.00	-1	10,908	-0.01%
2021/09/02	1	45.50	0	0.00	45.30	1	10,936	0.01%
2021/08/30	50	47.62	50	47.81	46.70	0	11,049	0.00%
2021/08/27	1	46.70	0	0.00	46.40	1	11,933	0.01%
2021/08/26	45	47.31	45	47.60	50.30	0	12,456	0.00%
2021/08/18	66	47.79	75	47.53	48.40	-9	13,206	-0.07%
2021/08/17	10	51.02	1	52.50	48.60	9	13,009	0.07%
2021/08/16	105	53.22	104	53.64	54.00	1	12,851	0.01%	大買/大賣/
2021/08/13	37	50.28	40	50.55	51.80	-3	12,514	-0.02%
2021/08/12	14	49.69	15	49.72	50.60	-1	12,277	-0.01%
2021/08/11	4	48.53	0	0.00	46.00	4	12,227	0.03%
2021/08/10	1	48.05	0	0.00	47.15	1	12,206	0.01%
2021/08/05	1	46.50	0	0.00	45.80	1	12,396	0.01%
2021/08/02	24	50.36	24	50.53	50.00	0	12,954	0.00%
2021/07/26	1	48.80	0	0.00	48.65	1	13,339	0.01%
2021/07/23	1	49.65	0	0.00	50.50	1	13,508	0.01%
2021/07/22	20	48.35	20	48.87	47.95	0	13,555	0.00%
2021/07/21	4	51.30	4	51.70	48.75	0	13,610	0.00%
2021/07/14	24	53.63	24.1	53.88	52.40	-0.1	14,365	0.00%
2021/07/12	2	62.85	17	63.22	59.20	-15	14,889	-0.10%
2021/07/09	31	62.63	16	61.17	60.10	15	15,134	0.10%
2021/07/08	31	59.47	34.4	59.77	61.60	-3.4	14,896	-0.02%
2021/07/07	4	58.48	1	59.70	56.00	3	14,650	0.02%
2021/07/02	0	0.00	2	59.00	59.50	-2	14,982	-0.01%
2021/07/01	10.3	59.17	11	59.34	56.80	-0.7	15,098	0.00%
2021/06/30	18	61.42	17	61.42	60.10	1	15,139	0.01%
2021/06/29	98.1	64.04	104	64.22	60.90	-5.9	14,972	-0.04%	大賣/
2021/06/28	20.2	62.30	32	62.78	62.20	-11.8	14,009	-0.08%
2021/06/25	19	59.73	20	59.61	58.40	-1	13,229	-0.01%
2021/06/24	3	55.83	18	55.77	56.90	-15	12,624	-0.12%
2021/06/23	47	57.72	16	58.14	51.80	31	12,486	0.25%
2021/06/22	8.1	55.81	11	56.86	57.00	-2.9	11,892	-0.02%
2021/06/21	2	50.00	0	0.00	51.90	2	11,577	0.02%
2021/06/18	0	0.00	0.2	45.90	47.20	-0.2	11,438	0.00%
2021/06/15	0.2	46.60	1	43.10	46.60	-0.8	11,221	-0.01%
2021/06/09	1	42.75	0	0.00	41.20	1	11,048	0.01%
2021/06/08	6	41.10	0	0.00	42.75	6	11,012	0.05%
2021/06/07	1	42.05	0.2	41.65	41.65	0.8	10,958	0.01%
2021/06/04	64	47.46	64	47.72	46.25	0	10,832	0.00%
2021/06/03	3.1	47.74	15	46.36	45.50	-11.9	9,940	-0.12%
2021/06/02	34.2	43.39	19	43.83	44.60	15.2	9,237	0.16%
2021/06/01	5	38.10	12	38.35	40.55	-7	8,683	-0.08%
2021/05/31	2	36.90	0	0.00	36.90	2	8,442	0.02%
2021/05/24	0	0.00	1	32.20	30.95	-1	8,646	-0.01%
2021/05/21	1	31.10	2	31.50	31.45	-1	8,689	-0.01%
2021/05/20	5	31.10	5	31.10	30.35	0	8,673	0.00%
2021/05/19	3	31.92	2	31.50	32.10	1	8,669	0.01%
2021/05/12	189	34.02	190	34.21	35.80	-1	8,271	-0.01%	大買/大賣/
2021/05/11	4	37.00	4	38.15	34.55	0	7,970	0.00%
2021/05/10	2	37.33	1	37.15	37.10	1	7,804	0.01%
2021/05/05	2	34.80	0	0.00	34.30	2	7,510	0.03%
2021/05/03	1	36.00	0	0.00	35.90	1	7,412	0.01%
2021/04/22	0	0.00	3	39.02	35.10	-3	6,547	-0.05%
2021/04/21	23	37.77	52	37.54	37.40	-29	6,199	-0.47%
2021/04/20	9	36.26	0.3	35.60	36.35	8.7	6,037	0.14%
2021/04/19	12	39.31	0	0.00	38.40	12	5,893	0.20%
2021/04/16	1	37.15	3	37.77	38.00	-2	5,404	-0.04%
2021/04/15	8.3	33.46	7	34.07	34.55	1.3	5,134	0.03%
2021/04/14	11	32.86	5	32.94	31.45	6	4,724	0.13%
2021/04/13	0	0.00	3	31.50	31.10	-3	4,482	-0.07%
2021/04/12	2	33.43	1	34.15	32.60	1	4,611	0.02%
2021/04/09	15	32.93	10	32.70	32.10	5	4,483	0.11%
2021/04/08	10	32.87	13	33.83	34.10	-3	4,108	-0.07%
2021/04/07	0	0.00	5	30.90	31.00	-5	3,974	-0.13%
2021/04/06	7	29.27	2	29.15	29.35	5	3,677	0.14%
2021/04/01	3	26.73	3	26.80	26.70	0	3,396	0.00%
2021/03/25	1	23.80	0	0.00	24.50	1	3,616	0.03%
2021/02/19	3	24.80	3	23.45	23.30	0	4,264	0.00%
2021/02/18	7	22.49	7	22.10	22.55	0	4,298	0.00%
2021/01/06	0	0.00	1.2	24.68	24.75	-1.2	4,004	-0.03%
2021/01/05	5	27.00	10	27.23	26.35	-5	3,909	-0.13%
2021/01/04	5	26.60	0	0.00	26.80	5	3,657	0.14%
2020/12/21	0	0.00	1	24.80	24.80	-1	2,837	-0.04%
2020/12/18	0	0.00	10	21.80	22.55	-10	2,661	-0.38%
2020/12/17	0	0.00	1	20.75	20.50	-1	2,535	-0.04%
2020/12/16	1	20.55	8	20.41	21.25	-7	2,481	-0.28%
2020/12/15	18	20.97	0	0.00	20.85	18	2,382	0.76%
2020/12/14	0	0.00	3	19.30	21.50	-3	2,199	-0.14%
2020/12/11	8	19.08	3	18.90	19.55	5	1,965	0.25%
2020/12/10	3	17.80	0	0.00	17.80	3	1,760	0.17%
2020/11/30	0	0.00	5	17.20	18.45	-5	1,513	-0.33%
2020/11/20	5	16.48	8	17.43	16.30	-3	1,143	-0.26%
2020/11/19	8	17.00	0	0.00	18.10	8	1,047	0.76%
2020/11/18	0	0.00	7	16.00	16.80	-7	924	-0.76%
2020/11/17	7	15.25	0	0.00	15.30	7	795	0.88%
2020/11/16	0	0.00	4	13.70	13.95	-4	674	-0.59%
2020/11/13	4	12.70	0	0.00	12.70	4	587	0.68%
2020/11/12	0	0.00	6	11.73	11.55	-6	482	-1.24%
2020/11/03	0	0.00	2	10.30	10.35	-2	307	-0.65%
2020/10/29	2	10.58	2	10.35	10.60	0	291	0.00%
2020/10/28	0	0.00	2	10.55	10.80	-2	288	-0.69%
2020/10/23	0	0.00	2	10.15	10.10	-2	279	-0.71%
2020/10/21	0	0.00	2	10.05	10.15	-2	280	-0.71%
2020/09/25	0	0.00	2	9.83	9.87	-2	301	-0.66%
2020/04/23	0	0.00	2	9.60	9.59	-2	125	-1.59%
2019/05/16	0	0.00	1.3	9.19	9.20	-1.3	236	-0.55%