台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)
可現股當沖
  • 股價
    15.45
  • 漲跌
    ▼0.30
  • 漲幅
    -1.90%
  • 成交量
    110
  • 產業
    上市 鋼鐵類股
  • 77人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佳大 (2033)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31115.8500.0015.9513080.32%
2024/05/27216.0000.0016.0523010.66%
2024/05/22216.5500.0016.4023000.67%
2024/03/1400.00616.9516.95-6822-0.73%
2024/03/13215.5000.0015.4528080.25%
2024/02/27216.6300.0016.7028000.25%
2024/02/26217.0500.0017.0027970.25%
2024/02/1900.00417.1517.15-4790-0.51%
2024/02/01216.6000.0016.5527810.26%
2024/01/31216.6500.0016.6027810.26%
2024/01/0400.00117.3019.00-1707-0.14%
2024/01/0300.00317.3017.30-3675-0.44%
2024/01/02217.80218.2017.6506720.00%
2023/12/2800.00218.2518.15-2659-0.30%
2023/12/27418.8500.0018.4546480.62%
2023/12/26218.9000.0018.9026240.32%
2023/12/21320.75620.6319.25-3479-0.63%
2023/12/20318.95518.9518.95-2328-0.61%
2023/12/1500.002116.6516.85-21103-20.36%
2023/12/13515.2000.0015.255598.41%
2023/12/07115.1000.0015.201601.67%
2023/12/06115.0500.0015.151581.70%
2023/12/01115.1000.0015.101601.66%
2023/11/27114.9000.0014.901601.66%
2023/11/22215.0000.0015.052603.30%
2023/03/16515.1800.0014.8057790.64%
2023/03/15515.5000.0015.4057750.64%
2023/03/14515.6000.0015.5057740.65%
2023/02/2100.00115.8515.85-1732-0.14%
2023/02/16115.7500.0015.3017310.14%
2022/12/27516.25516.4515.7504740.00%
2022/12/15415.75415.5515.7502400.00%
2022/05/2700.00418.8518.80-45,258-0.08%
2022/05/12419.11419.3518.6005,2920.00%
2022/05/05421.8500.0021.4545,2610.08%
2022/05/037522.447822.3121.55-35,230-0.06%
2022/04/29321.0800.0020.9534,8150.06%
2022/04/13524.85525.1025.5504,3760.00%
2022/04/082723.682723.6023.7004,0300.00%
2022/04/0700.00123.6023.05-14,000-0.02%
2022/04/06223.40223.1023.0503,9290.00%
2022/03/281225.461125.4924.8013,7880.03%
2022/03/241925.221924.6024.5003,2450.00%
2022/03/222925.533125.3924.05-22,965-0.07%
2022/03/171122.761122.8322.5002,5500.00%
2022/03/161123.591323.5222.55-22,457-0.08%
2022/03/113424.384224.3124.00-82,116-0.38%
2022/03/101023.9000.0023.40101,8990.53%
2022/03/09422.53422.7823.7501,6180.00%
2022/03/084324.384623.2821.60-31,441-0.21%
2022/03/073522.303022.4223.4051,0490.48%
2022/03/0410022.7410022.6921.3008680.00%
2022/03/031022.401021.5022.2006750.00%
2022/03/02119.75120.7020.7504740.00%
2022/02/2500.00117.2517.20-1268-0.37%
2022/02/080.216.4000.0016.250.23910.04%
2022/01/250.215.3800.0015.050.28050.02%
2022/01/140.116.3500.0016.200.19220.02%
2022/01/130.116.5500.0016.650.19280.01%
2022/01/120.116.4500.0016.300.19310.01%
2021/12/150.117.3500.0017.500.11,0140.01%
2021/11/1900.00117.5517.10-11,074-0.09%
2021/11/08119.05118.8018.7501,1400.00%
2021/11/04118.0000.0018.2011,1190.09%
2021/11/03117.65117.7517.7501,0640.00%
2021/10/0600.000.116.3516.30-0.11,6410.00%
2021/10/041017.4010.117.7016.40-0.11,6520.00%
2021/10/0100.000.117.7017.65-0.11,6440.00%
2021/09/1600.000.219.8519.90-0.22,557-0.01%
2021/09/1500.00120.0020.10-12,635-0.04%
2021/09/0200.00221.5521.30-22,769-0.07%
2021/08/240.221.6000.0021.700.22,8910.01%
2021/08/23021.5000.0021.8503,0210.00%
2021/08/2000.00221.2021.10-23,066-0.07%
2021/08/1300.00224.2023.50-23,099-0.06%
2021/08/1200.000.324.1024.70-0.33,731-0.01%
2021/08/09224.4000.0023.8523,7490.05%
2021/08/060.323.5500.0023.600.33,8010.01%
2021/08/05323.3000.0023.9533,8030.08%
2021/08/02525.0200.0025.1553,8150.13%
2021/07/28223.95223.7022.8003,6270.00%
2021/07/27523.72523.8522.7003,5930.00%
2021/07/2200.001024.3123.65-103,556-0.28%
2021/07/211028.7000.0025.95103,5290.28%
2021/07/1600.00824.1523.50-83,397-0.24%
2021/07/15822.9900.0023.1083,4620.23%
2021/07/12124.8000.0024.6513,7480.03%
2021/07/02126.20126.0024.9003,8460.00%
2021/07/013828.374027.2926.65-23,804-0.05%
2021/06/300.228.6000.0028.600.23,5120.01%
2021/06/291025.70825.1926.0023,4660.06%
2021/06/241019.551019.5519.5503,0370.00%
2021/06/231018.751318.8517.80-33,024-0.10%
2021/06/22818.63518.5418.7032,9810.10%
2021/06/2100.002016.8817.00-202,937-0.68%
2021/06/03518.6000.0018.7053,0080.17%
2021/06/011017.5000.0018.40102,9340.34%
2021/05/31518.5500.0017.1052,9140.17%
2021/05/2800.00517.3517.35-52,783-0.18%
2021/05/24416.10415.8015.8002,7270.00%
2021/05/208816.838816.6615.1002,6810.00%
2021/05/19115.751116.3816.65-102,090-0.48%
2021/05/181013.901014.0515.2002,0530.00%
2021/05/131017.1500.0017.05101,9420.51%
2021/05/112521.413021.4721.00-51,901-0.26%
2021/04/27520.5000.0020.8551,7340.29%
2021/04/23222.05222.2522.3001,6800.00%
2021/04/2211023.2110523.4523.4051,5890.31% 大買/大賣/
2021/04/1900.00317.9018.50-31,216-0.25%
2021/04/16316.8500.0016.8531,1230.27%
2021/04/0700.00114.4014.30-1975-0.10%
2021/03/261014.701014.8013.7501,1180.00%
2021/03/25113.3000.0014.1511,0790.09%
2021/03/17213.60213.4013.5501,0950.00%
2021/03/166413.386413.2013.4001,1120.00%
2021/02/192011.952012.2011.9001,0700.00%
2021/01/0600.00713.8513.75-7872-0.80%
2021/01/05714.8600.0014.2078470.83%
2020/12/2100.00312.9513.25-3472-0.64%
2020/12/1500.00113.0012.20-1416-0.24%
2020/12/1100.00112.3011.85-1389-0.26%
2020/12/10112.1000.0012.0013680.27%
2020/12/011213.071212.6911.7503210.00%
2020/09/02511.20511.2510.8502100.00%
2020/08/282010.882011.0811.1501640.00%
2019/09/20229.51229.599.430940.00%
2019/05/271010.201010.3010.3001150.00%
2019/05/09810.18810.4910.050910.00%
2018/11/2000.0059.779.71-5681-0.73%
2018/11/0100.00159.639.64-15700-2.14%
2018/10/1200.001010.0510.10-10670-1.49%
2018/09/263013.2500.0013.00304956.06%
2018/09/211311.3000.0011.15133673.54%
2018/09/201311.101311.5011.5003570.00%
2018/09/193011.034311.0011.10-13302-4.29%
2018/08/0200.00411.0010.80-4440-0.91%
2018/07/19411.6600.0011.5545720.70%
2018/06/20411.70411.9012.0509330.00%
2018/06/134012.984013.1113.1501,1080.00%
2018/06/0600.001013.2012.80-101,198-0.83%
2018/06/051012.7500.0012.75101,2050.83%
2018/05/23411.1500.0011.2041,3550.30%
2018/04/251014.131014.4014.3002,7330.00%
2018/04/1800.00213.1513.00-22,897-0.07%
2018/04/021015.851016.0515.9502,8980.00%
2018/03/221516.051516.2316.2002,6660.00%
2018/03/1400.001016.2516.15-102,420-0.41%
2018/03/131917.29917.2216.35102,3900.42%
2018/03/12515.65515.7516.5502,3080.00%
2018/03/08617.60618.3215.8502,2070.00%
2018/02/123517.244517.4318.25-101,917-0.52%
2018/02/094116.824117.0416.6001,7440.00%
2018/02/081018.452018.7516.75-101,560-0.64%
2018/02/07217.9500.0017.9521,2010.17%
2018/02/063316.118415.9416.35-511,031-4.94%
2018/02/056014.836014.4114.9007700.00%
2018/02/0100.001012.8512.35-10632-1.58%
2018/01/311012.8000.0012.80105971.67%
2018/01/0839.7839.9710.300560.00%
佳大 相關文章
佳大 相關影音