大甲 (2221)-元大-大安券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
32.35
漲跌
▼0.15
漲幅
-0.46%
成交量
63張
產業
上櫃其他類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	32.48	0	0.00	32.45	2	38	5.13%
2024/04/03	1	33.75	0	0.00	33.75	1	35	2.82%
2024/02/23	5	34.80	0	0.00	34.45	5	39	12.69%
2024/02/22	10	35.00	0	0.00	35.00	10	36	27.25%
2023/08/02	0	0.00	1	36.65	36.65	-1	110	-0.90%
2023/06/14	0	0.00	5	41.82	41.75	-5	190	-2.62%
2023/04/18	1	44.50	0	0.00	44.45	1	254	0.39%
2023/03/09	0	0.00	1	44.60	43.70	-1	176	-0.57%
2023/03/08	0	0.00	1	43.50	43.60	-1	163	-0.61%
2023/02/02	1	38.30	0	0.00	38.25	1	123	0.81%
2022/12/12	1	37.25	0	0.00	38.00	1	191	0.52%
2022/09/08	0	0.00	2	39.20	39.40	-2	186	-1.07%
2022/08/31	0	0.00	1	40.20	40.40	-1	183	-0.55%
2022/08/15	5	38.60	0	0.00	38.20	5	162	3.09%
2022/07/13	1	30.50	0	0.00	30.55	1	284	0.35%
2022/06/23	1	33.90	0	0.00	34.70	1	354	0.28%
2022/06/06	2	38.60	0	0.00	38.75	2	397	0.50%
2022/04/21	0	0.00	1	44.35	44.40	-1	322	-0.31%
2022/04/06	0	0.00	1	41.15	41.20	-1	234	-0.43%
2022/03/21	0	0.00	1	38.00	38.00	-1	176	-0.57%
2022/01/10	0	0.00	1	40.00	40.00	-1	604	-0.17%
2021/12/13	1	40.25	0	0.00	39.95	1	809	0.12%
2021/12/08	0	0.00	1	44.60	42.60	-1	1,151	-0.09%
2021/12/03	1	44.00	0	0.00	42.65	1	1,254	0.08%
2021/11/24	1	43.35	0	0.00	42.25	1	1,529	0.07%
2021/11/19	0	0.00	2	41.43	41.20	-2	1,910	-0.10%
2021/11/17	0	0.00	11	44.45	45.00	-11	2,064	-0.53%
2021/11/12	2	38.75	0	0.00	38.75	2	2,448	0.08%
2021/10/18	1	33.55	0	0.00	33.80	1	2,802	0.04%
2021/09/30	10	40.00	0	0.00	39.80	10	2,790	0.36%
2021/09/27	0	0.00	4	37.79	38.15	-4	2,739	-0.15%
2021/09/17	0	0.00	0.8	40.60	40.85	-0.8	2,804	-0.03%
2021/09/15	1	42.90	1	42.55	41.55	0	2,767	0.00%
2021/09/14	0	0.00	4.2	42.68	42.00	-4.2	2,726	-0.15%
2021/09/13	5	45.68	2	44.85	44.25	3	2,670	0.11%
2021/09/10	0	0.00	11	45.47	45.50	-11	2,398	-0.46%
2021/09/01	0	0.00	11	44.05	44.15	-11	2,091	-0.53%
2021/08/30	30	47.47	16	46.23	46.15	14	1,980	0.71%
2021/08/27	19	47.60	7	46.61	45.80	12	1,917	0.63%
2021/08/26	1	44.70	1	46.20	46.20	0	1,714	0.00%
2021/08/25	0	0.00	12	45.83	42.00	-12	1,658	-0.72%
2021/08/24	2	44.30	0	0.00	44.30	2	1,494	0.13%
2021/08/20	1	41.85	6	42.83	37.90	-5	1,294	-0.39%
2021/08/19	14	43.00	3	42.43	42.10	11	1,050	1.05%
2021/08/18	6	42.55	5	42.40	41.15	1	890	0.11%
2021/08/17	4	40.85	8	41.23	40.50	-4	755	-0.53%
2021/08/16	0	0.00	2	35.00	38.65	-2	547	-0.37%
2021/08/13	2	35.85	2	37.05	35.15	0	458	0.00%
2021/08/09	2	31.60	2	30.70	30.65	0	315	0.00%
2021/07/12	3	32.00	3	32.00	31.80	0	258	0.00%
2021/07/01	0	0.00	2	30.15	29.55	-2	207	-0.96%
2021/06/30	0	0.00	4	31.86	31.05	-4	200	-2.00%
2021/06/29	2	31.00	2	29.65	31.00	0	149	0.00%
2021/04/28	1	26.30	7	26.15	26.45	-6	87	-6.85%
2021/04/01	1	26.00	0	0.00	25.90	1	67	1.48%
2021/01/12	0	0.00	2	23.85	23.60	-2	73	-2.73%
2020/08/11	2	24.15	0	0.00	23.90	2	103	1.93%
2020/05/28	1	25.15	0	0.00	25.10	1	104	0.96%
2020/03/31	1	19.85	0	0.00	19.90	1	79	1.26%
2020/03/26	1	19.80	0	0.00	19.80	1	68	1.47%
2020/03/09	2	28.30	0	0.00	28.20	2	45	4.37%
2020/03/04	1	28.80	0	0.00	28.95	1	45	2.20%
2020/02/05	1	29.50	0	0.00	29.70	1	52	1.91%
2020/01/13	6	31.63	0	0.00	31.10	6	43	13.68%
2019/12/11	1	30.20	0	0.00	30.10	1	38	2.59%
2019/11/28	1	30.40	0	0.00	30.25	1	46	2.16%
2019/10/08	1	32.40	0	0.00	32.50	1	57	1.73%
2019/08/30	1	31.70	0	0.00	31.80	1	53	1.85%
2019/08/28	1	34.00	1	34.15	34.00	0	46	0.00%
2019/08/12	1	34.00	1	34.15	34.15	0	45	0.00%
2019/07/24	0	0.00	1	34.65	34.65	-1	58	-1.71%
2019/06/05	1	33.35	0	0.00	33.05	1	134	0.74%
2019/05/13	1	34.50	0	0.00	34.50	1	261	0.38%
2019/04/15	1	35.20	0	0.00	35.15	1	241	0.41%
2019/04/12	1	35.60	0	0.00	35.50	1	240	0.42%
2019/04/10	0	0.00	1	35.05	35.50	-1	235	-0.42%
2019/04/08	1	36.10	0	0.00	35.40	1	232	0.43%
2019/03/05	7	36.51	7	36.58	36.55	0	166	0.00%
2018/12/27	1	29.95	0	0.00	29.95	1	133	0.75%
2018/12/18	1	30.40	0	0.00	30.65	1	209	0.48%
2018/12/11	10	30.15	10	30.30	30.45	0	221	0.00%
2018/11/12	5	31.30	5	31.22	31.35	0	428	0.00%
2018/09/27	0	0.00	10	33.35	33.50	-10	1,244	-0.80%
2018/09/26	10	35.50	0	0.00	34.50	10	1,259	0.79%
2018/08/20	5	37.60	5	37.90	38.15	0	1,885	0.00%
2018/07/23	3	35.40	3	37.00	36.45	0	1,659	0.00%
2018/07/20	0	0.00	20	42.00	39.15	-20	1,620	-1.23%
2018/07/18	12	44.30	12	44.03	43.95	0	1,526	0.00%
2018/07/17	20	44.93	1	45.45	45.80	19	1,452	1.31%
2018/07/13	0	0.00	1	43.65	42.10	-1	1,275	-0.08%
2018/07/12	0	0.00	8	41.60	42.50	-8	1,222	-0.65%
2018/07/10	0	0.00	5	38.70	40.10	-5	1,128	-0.44%
2018/07/09	5	40.85	0	0.00	39.20	5	1,088	0.46%
2018/07/06	0	0.00	5	37.05	39.00	-5	1,040	-0.48%
2018/07/05	8	38.72	0	0.00	37.70	8	1,011	0.79%
2018/07/04	5	37.15	5	38.70	37.60	0	979	0.00%
2018/06/29	0	0.00	1	42.30	39.25	-1	911	-0.11%
2018/06/28	1	43.25	5	41.50	40.45	-4	856	-0.47%
2018/06/27	5	43.30	0	0.00	43.45	5	807	0.62%
2018/06/26	0	0.00	2	39.10	39.50	-2	756	-0.26%
2018/06/25	7	42.16	10	41.10	41.45	-3	704	-0.43%
2018/06/22	10	38.40	0	0.00	39.40	10	572	1.75%
2018/06/14	9	32.48	9	32.70	31.75	0	330	0.00%
2018/05/31	5	29.55	5	29.81	29.40	0	389	0.00%
2018/03/22	3	32.23	3	32.30	31.35	0	844	0.00%
2018/03/13	3	32.05	3	32.30	31.80	0	783	0.00%
2018/03/08	0	0.00	10	31.37	32.30	-10	759	-1.32%
2018/03/02	10	33.40	0	0.00	32.60	10	704	1.42%
2018/03/01	17	32.48	17	32.05	32.75	0	577	0.00%
2018/01/29	2	30.98	0	0.00	30.90	2	451	0.44%
2018/01/24	0	0.00	2	31.20	31.20	-2	460	-0.43%
2018/01/19	5	31.53	5	31.47	31.70	0	456	0.00%
2018/01/18	1	31.50	1	31.80	31.10	0	452	0.00%