台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)
  • 股價
    32.65
  • 漲跌
    ▼0.25
  • 漲幅
    -0.76%
  • 成交量
    1,434
  • 產業
    上市 通信網路類股
  • 651人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台揚 (2314)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/0427.53032.53537.54042.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14232.68232.6032.6503,3320.00%
2025/02/12432.88232.6532.6523,4250.06%
2025/02/11133.0500.0033.0013,6260.03%
2025/02/10134.2000.0033.8013,7700.03%
2025/02/07134.6500.0034.9513,8450.03%
2025/02/06134.4000.0034.3513,9130.03%
2025/01/2200.00234.4035.75-23,812-0.05%
2025/01/09136.05135.9535.9003,5790.00%
2025/01/0800.00338.4038.40-33,490-0.09%
2025/01/07137.80137.8037.8003,4170.00%
2025/01/0600.00337.1736.90-33,356-0.09%
2025/01/03437.51237.3036.7023,3060.06%
2025/01/02539.09139.7038.7043,1920.13%
2024/12/31138.00140.2540.2003,0250.00%
2024/12/3000.00537.1637.35-52,702-0.18%
2024/12/2700.00237.0036.90-22,609-0.08%
2024/12/26136.40238.3037.90-12,516-0.04%
2024/12/25336.23137.3037.3022,3770.08%
2024/12/24538.30638.1838.00-12,209-0.05%
2024/12/23136.30334.7535.40-21,894-0.11%
2024/12/1800.00131.3531.50-11,625-0.06%
2024/12/17331.4300.0031.7031,6080.19%
2024/12/16332.80432.3532.80-11,564-0.06%
2024/12/1200.00330.5530.20-31,518-0.20%
2024/12/1000.00130.1030.05-11,516-0.07%
2024/12/05030.9500.0030.7501,5060.00%
2024/12/04131.00130.9530.8501,5040.00%
2024/12/031132.82132.9531.50101,4990.67%
2024/11/2800.00930.7330.90-91,508-0.60%
2024/11/21031.9000.0030.6501,6150.00%
2024/11/20130.7000.0030.5011,6080.06%
2024/11/1400.00531.0230.95-51,592-0.31%
2024/11/13132.70132.2032.2001,5610.00%
2024/11/12132.60332.3532.45-21,529-0.13%
2024/11/11334.08734.0733.95-41,484-0.27%
2024/11/081135.13235.6535.5091,4050.64%
2024/11/071434.4900.0034.95141,1891.18%
2024/11/05232.45332.0032.45-1911-0.11%
2024/10/1800.00129.3529.50-1871-0.11%
2024/10/09128.7000.0028.7019340.11%
2024/10/01229.6000.0029.5521,0230.20%
2024/09/1600.00130.8030.65-11,220-0.08%
2024/09/13130.6500.0030.6011,2170.08%
2024/09/0300.00230.6830.20-21,407-0.14%
2024/08/30231.4000.0031.4521,4050.14%
2024/08/28129.8000.0030.3511,2820.08%
2024/08/26128.0500.0027.6011,2710.08%
2024/08/090.227.4000.0026.800.21,5080.01%
2024/08/0500.00227.1527.15-21,501-0.13%
2024/07/1700.00133.2033.20-11,454-0.07%
2024/07/1600.00132.0532.05-11,434-0.07%
2024/07/0900.00132.3032.35-11,446-0.07%
2024/07/08134.5000.0033.7511,4240.07%
2024/07/0500.00433.5433.40-41,408-0.28%
2024/06/2500.00133.1033.10-11,488-0.07%
2024/06/24133.5500.0033.4011,4960.07%
2024/06/21135.2500.0034.9511,4660.07%
2024/06/20133.6000.0033.5511,3920.07%
2024/06/19133.2000.0033.0011,4010.07%
2024/06/1800.00133.5033.90-11,384-0.07%
2024/06/17434.3000.0033.8541,3500.30%
2024/06/14133.6500.0033.6511,2530.08%
2024/06/130.430.7000.0030.600.41,1960.03%
2024/06/0400.00131.8031.70-11,266-0.08%
2024/05/2900.001033.6933.85-101,308-0.76%
2024/05/2300.00133.1032.60-11,239-0.08%
2024/05/1600.00130.0530.20-11,094-0.09%
2024/05/1500.001430.2030.05-141,093-1.28%
2024/05/10130.1500.0030.1511,0990.09%
2024/05/0600.000.531.0730.95-0.51,144-0.04%
2024/05/0200.002031.5031.25-201,179-1.70%
2024/04/30131.0000.0031.9011,1870.08%
2024/04/190.130.8000.0030.400.11,1930.00%
2024/04/1600.00231.5031.30-21,191-0.17%
2024/04/15132.5500.0032.7011,1670.09%
2024/03/29134.8500.0034.2011,1650.09%
2024/03/26132.5500.0032.6011,0910.09%
2024/03/25033.4000.0033.3501,1350.00%
2024/03/22733.7900.0033.8071,1320.62%
2024/03/1900.00432.5532.60-41,153-0.35%
2024/03/14532.8500.0032.8051,2630.40%
2024/03/0700.00133.5533.10-11,589-0.06%
2024/03/04135.00435.0035.00-31,574-0.19%
2024/02/200.133.7800.0033.400.11,6440.01%
台揚 相關文章