台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)
可現股當沖
  • 股價
    182.5
  • 漲跌
    ▲4.5
  • 漲幅
    +2.53%
  • 成交量
    45,877
  • 產業
    上市 其他電子類股
  • 6262人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鴻海 (2317)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/147.3178.7100.00178.007.353,7080.01%
2025/02/139.2177.735.6179.74180.003.654,4000.01%
2025/02/1227.5179.273.1179.48177.0024.554,4230.04%
2025/02/113.5179.2931.2180.06179.00-27.754,626-0.05%
2025/02/1014.7174.4811174.55174.003.754,7370.01%
2025/02/0712.6177.1127.1176.32178.00-14.555,252-0.03%
2025/02/0614172.3413172.77173.000.955,1320.00%
2025/02/0522.8169.318.5168.96171.0014.455,4140.03%
2025/02/0428.2166.113166.17165.0025.256,0310.04%
2025/02/03114.6166.492167.00165.50112.656,1040.20% 大買/鉅額交易
2025/01/2221.6180.322.2180.55180.0019.454,9450.04%
2025/01/211.3178.515.6178.50178.50-4.455,781-0.01%
2025/01/201.1176.093176.18178.00-1.956,0690.00%
2025/01/176.5173.4016173.41173.50-9.556,822-0.02%
2025/01/1618.3173.540.1174.00173.5018.156,9310.03%
2025/01/1520.3172.354173.13171.0016.357,7100.03%
2025/01/1423.3173.3127.1172.60174.50-3.857,723-0.01%
2025/01/13122.6173.7714.2174.54171.50108.458,3740.19% 大買/鉅額交易
2025/01/1015.8182.080182.50181.5015.856,9900.03%
2025/01/097.5185.806.1184.89183.001.457,9390.00%
2025/01/0830.8187.820.3188.50188.0030.559,2960.05%
2025/01/0722.7189.3422.8189.20190.00-0.259,2220.00%
2025/01/0619.7184.896.1185.57184.5013.759,0440.02%
2025/01/0322181.3811180.96181.001159,3190.02%
2025/01/028.3183.320.2182.50182.508.159,4370.01%
2024/12/3111.2183.8700.00184.0011.260,1910.02%
2024/12/303.3186.003185.33185.000.361,7380.00%
2024/12/277.2186.862186.50186.505.261,9000.01%
2024/12/2617.4187.606187.75187.5011.462,5800.02%
2024/12/257.1186.510.5187.00186.506.663,1050.01%
2024/12/2413.5186.3112.1185.97185.501.463,8360.00%
2024/12/237.6185.9937.1185.26185.50-29.565,243-0.05%
2024/12/2018.5182.111.2183.25181.0017.365,3470.03%
2024/12/1932.6180.7851.1181.00181.00-18.564,937-0.03%
2024/12/1811.9183.871185.00184.5010.965,2570.02%
2024/12/1737.3183.193183.67183.0034.365,1680.05%
2024/12/1636.2183.578.5184.49182.0027.865,5420.04%
2024/12/1320.1187.391.5188.00186.5018.665,2490.03%
2024/12/1215.8189.102.2192.08188.5013.764,9650.02%
2024/12/1118.3189.708189.69189.0010.365,0540.02%
2024/12/1050.8192.544.6192.43192.0046.264,4920.07%
2024/12/0934.1196.646.4196.01195.0027.765,0580.04%
2024/12/064.8198.458.8198.30198.00-465,521-0.01%
2024/12/0521.1200.0511200.00199.0010.165,3880.02%
2024/12/0417.3199.225200.12201.0012.365,8840.02%
2024/12/037198.116198.50196.50167,1530.00%
2024/12/0240.3196.7511197.50196.0029.367,1580.04%
2024/11/298.9196.7611.1196.59195.50-2.266,9870.00%
2024/11/2824.7195.1320.3194.60195.504.467,0300.01%
2024/11/2743198.4019197.53196.5023.967,0430.04%
2024/11/2640203.6511202.00202.502966,5070.04%
2024/11/250.2208.1712208.00210.50-11.965,430-0.02%
2024/11/227204.5724.2205.36203.00-17.264,798-0.03%
2024/11/2110.6202.949202.67202.501.665,0000.00%
2024/11/2012.3206.3816.2206.82206.00-3.965,385-0.01%
2024/11/1929.6202.8227.2203.59203.502.465,8490.00%
2024/11/1833203.3418204.11202.501566,2100.02%
2024/11/1540.8208.7611.1208.94207.0029.666,1690.04%
2024/11/1416.7211.6814.2211.88211.502.565,7200.00%
2024/11/1326.3213.948.6214.26214.5017.765,9270.03%
2024/11/1212.9216.0116.1215.07214.00-3.266,6460.00%
2024/11/1125.7219.261219.01220.0024.667,3720.04%
2024/11/082.7218.3325.2219.04218.00-22.568,533-0.03%
2024/11/078216.4422.2216.22217.00-14.269,919-0.02%
2024/11/0618.1214.5021.2214.85213.50-3.171,5180.00%
2024/11/0525213.5023.2214.15214.001.873,2470.00%
2024/11/0410.1212.4923211.26214.00-12.977,681-0.02%
2024/11/0146.4206.2219207.32208.0027.480,5480.03%
2024/10/308.3211.5723.8211.60211.50-15.581,929-0.02%
2024/10/2944.8210.3322.3210.67209.5022.581,9770.03%
2024/10/2834.4217.0446.2218.69215.00-11.981,834-0.01%
2024/10/254214.889.3214.72216.00-5.381,192-0.01%
2024/10/2421.1212.0726.2212.62211.50-5.181,356-0.01%
2024/10/2320.1214.6822.5215.69216.00-2.581,7460.00%
2024/10/2226.5214.2144.3213.35215.50-17.882,294-0.02%
2024/10/219.3210.9529.2210.93210.00-19.983,469-0.02%
2024/10/1827.7208.5820.2209.25207.507.583,9980.01%
2024/10/1710.1207.4325206.02208.50-14.984,516-0.02%
2024/10/1658.3205.2654.1205.98205.004.284,6840.00%
2024/10/1532205.0397.6205.57207.00-65.584,454-0.08%
2024/10/1427.2198.394.6198.52199.0022.683,2250.03%
2024/10/1141.2200.4613.6200.97200.0027.684,9170.03%
2024/10/0939.1198.2642.1198.58199.00-384,8410.00%
2024/10/0821.6194.434.9195.74194.0016.784,6280.02%
2024/10/0731.2196.5518.5198.05197.5012.886,0260.01%
2024/10/0421.4193.6351193.25194.00-29.686,540-0.03%
2024/10/0114.4187.5052.3186.06187.00-37.885,357-0.04%
2024/09/3018189.1810.7190.62187.507.386,6450.01%
2024/09/2713.3191.5345.9191.42191.00-32.686,879-0.04%
2024/09/2626.3190.3629.2191.42189.50-2.988,1380.00%
2024/09/2536.2188.9138.7189.05188.50-2.588,2780.00%
2024/09/248.6179.2019.4180.49183.00-10.887,589-0.01%
2024/09/233.4178.629.5179.66180.00-688,056-0.01%
2024/09/2016180.1226180.48177.00-1089,343-0.01%
2024/09/1913.4175.4814.3175.25176.50-0.889,9330.00%
2024/09/1829.2176.274175.00174.0025.290,9750.03%
2024/09/1640.2180.3019178.92181.0021.292,4230.02%
2024/09/1356.7178.261.1178.73176.0055.694,4820.06%
2024/09/124.9176.0117175.75177.50-12.196,794-0.01%
2024/09/115.2170.421.3169.73169.503.997,4250.00%
2024/09/1017.8169.8629.8170.03169.00-1298,440-0.01%
2024/09/0921.2172.201170.57172.0020.298,9990.02%
2024/09/065.2176.253176.51176.502.1100,3260.00%
2024/09/0517.8177.616.4175.44175.0011.4101,7650.01%
2024/09/0430.5177.1914178.18179.5016.5101,8990.02%
2024/09/038.1184.5119185.45185.00-10.9100,741-0.01%
2024/09/028.3183.083.1184.35183.005.2101,9140.01%
2024/08/308.2184.386.2184.66184.502.1103,2730.00%
2024/08/2912.3181.667183.57184.505.3104,1220.01%
2024/08/2811.2182.4713.1184.89185.50-1.9104,6480.00%
2024/08/278.1179.946.2180.32180.501.9106,1030.00%
2024/08/267.1181.5123183.11182.00-15.9106,949-0.01%
2024/08/2327.6177.9015.2178.67180.0012.4107,4980.01%
2024/08/2222.5180.763.1182.17179.5019.5107,8090.02%
2024/08/2112.5183.469.5184.92183.503108,5030.00%
2024/08/2016.5188.6533.3189.25186.50-16.8108,463-0.02%
2024/08/1940.3186.6134.4187.56187.005.9108,5100.01%
2024/08/1610185.1922.4185.47184.00-12.4108,475-0.01%
2024/08/1525.8183.5235.3183.21181.00-9.5108,044-0.01%
2024/08/1432.9185.3250.2185.72185.50-17.3107,885-0.02%
2024/08/1318.5180.6032.9180.87181.00-14.4107,715-0.01%
2024/08/1222.4175.7533.1176.18176.00-10.7108,358-0.01%
2024/08/0925.1170.2523.5170.11168.501.5109,1020.00%
2024/08/0838.4164.0519.4163.81163.5019.1108,8890.02%
2024/08/0750.4171.5046.1172.08170.504.3107,3210.00%
2024/08/0678167.2841.9168.20167.5036.1105,8840.03%
2024/08/0593.5169.6131.4169.31168.0062.1102,6290.06%
2024/08/0265.8190.7916.2189.51186.5049.6100,0610.05%
2024/08/0112202.6717.4202.95202.50-5.499,293-0.01%
2024/07/3123.3197.4829.1198.45198.00-5.9101,079-0.01%
2024/07/3019.3192.518.2194.44196.0011.1100,9150.01%
2024/07/2917.9194.0217.2194.06193.000.7101,1110.00%
2024/07/2631.5191.5313.1191.96192.0018.4101,3340.02%
2024/07/2313200.0345.4199.14201.50-32.5101,273-0.03%
2024/07/2251.3195.1521.2195.00192.5030.2101,5250.03%
2024/07/1920.5201.9221.8201.43204.00-1.2100,6910.00%
2024/07/1861.3205.244.5206.55204.0056.8102,3830.06%
2024/07/1716.4213.336216.47212.0010.4101,3050.01%
2024/07/1624.4214.026.5213.76213.0017.9101,2410.02%
2024/07/158.6216.0219.6216.98216.50-10.9102,079-0.01%
2024/07/1272217.0041.3217.04216.0030.7102,4530.03%
2024/07/1125.8225.6318.1225.57225.507.7101,9090.01%
2024/07/1021.4223.1912.4223.23223.509103,7440.01%
2024/07/09100.9226.8242.3226.85225.5058.6104,4360.06%
2024/07/0821.8223.1039.4223.12226.50-17.6104,093-0.02%
2024/07/056.1214.094.2213.93214.502105,0520.00%
2024/07/048.5212.6057.1211.28214.50-48.6105,962-0.05%
2024/07/0324.5205.1413204.28203.0011.4105,8090.01%
2024/07/0259.6208.7631209.26204.5028.6106,3490.03%
2024/07/0113.6215.996.1215.99216.007.5106,3250.01%
2024/06/2814.3214.1510.6213.80214.003.7108,0670.00%
2024/06/277.2213.0424.8213.09212.50-17.6108,103-0.02%
2024/06/2639.6212.2415212.44210.0024.6109,2290.02%
2024/06/2519.3205.9717.1207.01211.002.3110,7000.00%
2024/06/2442.3206.2530.9206.29206.0011.4111,1890.01%
2024/06/2145.6213.5387.5215.39212.00-41.9112,462-0.04%
2024/06/2045.1211.5381.3210.32217.50-36.2112,162-0.03%
2024/06/1929204.7348.4205.34203.00-19.4113,142-0.02%
2024/06/1836.5199.017199.65198.5029.5113,3100.03%
2024/06/1735.2197.6327.1196.61200.008.1115,2170.01%
2024/06/1424.6195.5328.5195.42198.00-3.9116,5690.00%
2024/06/1330.7191.1643.8191.26192.00-13.1118,495-0.01%
2024/06/1211.5186.5830.8185.15187.50-19.4122,764-0.02%
2024/06/118.3179.0811.4179.97180.50-3.1123,8760.00%
2024/06/0713.6177.5217.2177.55177.50-3.7128,1230.00%
2024/06/0646.5180.9622.6180.22177.5023.9132,9750.02%
2024/06/0537.5174.7429.2174.36175.508.2133,2810.01%
2024/06/0419172.867.6171.69171.0011.5132,4680.01%
2024/06/0339.7175.8520.5175.86176.5019.2131,5620.01%
2024/05/3137.6174.536.3175.43172.0031.3130,7480.02%
2024/05/3016.1177.683.3178.74176.5012.9129,5540.01%
2024/05/2932.1183.225.3182.35180.5026.7130,0140.02%
2024/05/2873.8185.1012.1184.80185.5061.7129,2300.05%
2024/05/2729.7183.7041.7183.44185.00-12128,741-0.01%
2024/05/248.2175.3847.1172.68176.00-38.9127,321-0.03%
2024/05/236.6172.2030.6172.71173.00-24126,500-0.02%
2024/05/2214.2169.1813.4169.21169.000.8125,3950.00%
2024/05/217.4166.378.6166.97166.00-1.3124,8020.00%
2024/05/2019.9168.273167.01167.5016.9124,3360.01%
2024/05/1737.8169.9212.5170.24170.0025.3123,7630.02%
2024/05/1644.3176.1548.2173.89171.50-3.9122,7120.00%
2024/05/1528.9171.5335.4170.97170.50-6.5120,759-0.01%
2024/05/1438.1171.4111.3172.10172.0026.7118,6320.02%
2024/05/1314.8170.837.5171.74169.507.3116,8500.01%
2024/05/1013.6169.333.8169.60169.509.8115,8300.01%
2024/05/0928.3173.2734172.71170.50-5.7114,6640.00%
2024/05/0822.8169.5010170.40169.5012.8113,0750.01%
2024/05/079.6168.9910.5169.79169.50-0.9112,1170.00%
2024/05/0629.5165.9932.9165.05167.50-3.4110,3140.00%
2024/05/034157.7511.1157.23156.00-7.1107,787-0.01%
2024/05/029.5153.029.5153.13154.000107,0730.00%
2024/04/3029.3158.024.6157.35156.0024.7106,1760.02%
2024/04/2916.1157.9433.2159.04158.50-17.1105,289-0.02%
2024/04/268.2156.0545.3155.76155.00-37.2104,036-0.04%
2024/04/2545.9152.6212.1152.46151.5033.8102,6590.03%
2024/04/2418.4153.5839.3152.20156.00-20.9101,157-0.02%
2024/04/234144.632145.00144.00298,7520.00%
2024/04/227142.798143.94143.00-198,0590.00%
2024/04/1933.9142.684.1142.36143.0029.897,2470.03%
2024/04/1810.1146.077.7146.87148.002.595,5260.00%
2024/04/1719.5145.0936.5144.53146.50-1794,851-0.02%
2024/04/1635.7139.7922140.07141.0013.793,4800.01%
2024/04/1516.9147.695.6147.67146.0011.390,9760.01%
2024/04/1211.2150.7817.7151.64150.50-6.589,690-0.01%
2024/04/1137.2149.8365149.16150.00-27.887,961-0.03%
2024/04/1023.4156.2627.3155.53154.50-485,3550.00%
2024/04/0927158.7226159.62158.00184,0440.00%
2024/04/0813.8158.189.7158.42158.004.182,6820.00%
2024/04/0326156.2742.7157.43159.00-16.781,311-0.02%
2024/04/0268.4155.5131.3156.48159.0037.279,3440.05%
2024/04/0118.2152.8418.6152.65150.50-0.476,6920.00%
2024/03/2947.4153.5922.6152.99150.0024.875,5600.03%
2024/03/2819.8153.5353.5154.02155.50-33.773,210-0.05%
2024/03/2731.1145.4739.8146.54148.50-8.670,339-0.01%
2024/03/2626143.5824.1143.53142.001.968,4830.00%
2024/03/259.1145.3913.4146.31145.50-4.366,381-0.01%
2024/03/2250.3144.0984.7144.22145.50-34.464,505-0.05%
2024/03/2113.8142.2130.8142.28142.50-1761,032-0.03%
2024/03/2048.3138.6564.4138.98138.00-16.158,649-0.03%
2024/03/1930.3134.0139.1134.32136.00-8.855,781-0.02%
2024/03/1839.2132.7963.8134.35136.00-24.653,182-0.05%
2024/03/1523.9130.5099.1131.22132.00-75.249,532-0.15%
2024/03/1423119.2231.2120.35121.00-8.243,236-0.02%
2024/03/1360.1121.4279121.29120.50-18.940,314-0.05%
2024/03/1256.8115.34108.3115.37119.00-51.434,910-0.15% 大賣/
2024/03/1134109.9728.6109.43109.505.529,3890.02%
2024/03/088105.9410.4107.61105.00-2.427,431-0.01%
2024/03/071107.006.5107.55107.50-5.526,533-0.02%
2024/03/0600.005.2106.60106.50-5.226,183-0.02%
2024/03/0511.1108.4011.6107.17106.50-0.526,1900.00%
2024/03/0400.0053104.42106.50-5325,463-0.21%
2024/03/011103.005.2102.51102.00-4.224,125-0.02%
2024/02/293103.0016103.41103.00-1324,041-0.05%
2024/02/270.4103.502.4103.58103.50-223,750-0.01%
2024/02/262103.0025.6103.58103.50-23.623,649-0.10%
2024/02/2300.000.2103.00103.00-0.223,7900.00%
2024/02/221103.0000.00103.50124,1190.00%
2024/02/211103.004.1103.49103.00-3.124,289-0.01%
2024/02/204104.004.1104.24103.50-0.124,7620.00%
2024/02/1900.0015.3102.46103.00-15.324,617-0.06%
鴻海 相關文章