LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)
可現股當沖
  • 股價
    65.4
  • 漲跌
    ▼1.0
  • 漲幅
    -1.51%
  • 成交量
    9,906
  • 產業
    上市 半導體類股
  • 612人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華泰 (2329)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/262.165.833.166.5265.90-137,8390.00%
2024/03/253.168.5700.0068.203.137,5830.01%
2024/03/225269.86369.8368.704937,7450.13%
2024/03/211.168.81369.6768.60-1.937,517-0.01%
2024/03/20469.68669.3269.20-237,717-0.01%
2024/03/1911.168.90268.8668.60937,9820.02%
2024/03/182769.101869.0871.00937,6870.02%
2024/03/151165.20565.1465.00637,0750.02%
2024/03/14265.26265.4064.90037,1950.00%
2024/03/13366.273066.6166.20-2737,689-0.07%
2024/03/12368.00167.6067.80237,9760.01%
2024/03/11368.07168.6168.00238,6060.01%
2024/03/0811.368.481469.4367.30-2.739,814-0.01%
2024/03/07970.241169.0768.30-241,1450.00%
2024/03/063.970.94470.7070.10-0.242,8620.00%
2024/03/05972.094.171.9271.404.945,9350.01%
2024/03/0410.171.67672.4471.00447,8510.01%
2024/03/0116.572.51972.3071.407.549,0030.02%
2024/02/29772.34773.2172.40048,7640.00%
2024/02/274972.603273.4571.901748,0720.04%
2024/02/263674.844774.6774.20-1147,394-0.02%
2024/02/2371.282.629381.8077.10-21.846,942-0.05%
2024/02/226084.655284.6282.80844,9670.02%
2024/02/211778.8531.579.0981.60-14.542,907-0.03%
2024/02/205275.063675.6174.201641,7440.04%
2024/02/1951.173.1835.274.1174.9015.942,5140.04%
2024/02/162974.345276.8677.40-2341,516-0.06%
2024/02/15668.35668.2070.40041,0530.00%
2024/02/052765.28464.7064.002340,5320.06%
2024/02/02565.281364.7864.60-840,662-0.02%
2024/02/01464.70464.2564.10041,6560.00%
2024/01/31363.47263.3563.70143,1550.00%
2024/01/30862.852962.9463.50-2142,833-0.05%
2024/01/29561.04360.1361.20242,4930.00%
2024/01/26261.003661.6760.50-3442,731-0.08%
2024/01/25363.07763.2063.20-442,491-0.01%
2024/01/24363.07563.3062.70-242,0480.00%
2024/01/23263.351162.7662.70-941,855-0.02%
2024/01/225464.2651.364.0364.402.741,3360.01%
2024/01/1912263.0711162.3162.201139,9190.03% 大買/大賣/
2024/01/182759.97259.2558.902538,7100.06%
2024/01/177160.453460.2559.803738,3240.10%
2024/01/161160.491659.7360.30-537,521-0.01%
2024/01/15757.871058.2057.90-336,513-0.01%
2024/01/12156.80356.9757.40-236,359-0.01%
2024/01/111557.72657.3557.50935,9960.03%
2024/01/10754.59655.4355.70135,3260.00%
2024/01/09653.67453.4853.50234,8730.01%
2024/01/0800.00153.2053.00-134,6130.00%
2024/01/05153.9000.0054.20134,7210.00%
2024/01/041053.00353.7052.50734,8240.02%
2024/01/02254.80254.3054.00035,5010.00%
2023/12/29254.70154.5054.50135,5820.00%
2023/12/28154.2000.0054.20135,6570.00%
2023/12/27455.80154.9054.70335,8870.01%
2023/12/2600.00455.6555.60-436,254-0.01%
2023/12/25255.70455.6555.10-236,387-0.01%
2023/12/2200.00155.4055.20-136,3870.00%
2023/12/2100.00255.3055.20-236,415-0.01%
2023/12/15158.90359.7358.50-236,250-0.01%
2023/12/14861.76360.8760.60535,9250.01%
2023/12/1300.00160.5061.60-135,4310.00%
2023/12/12161.60162.0060.20035,3120.00%
2023/12/111061.7000.0060.501035,0380.03%
2023/12/08362.331061.1760.60-734,812-0.02%
2023/12/078.361.961262.3761.50-3.734,263-0.01%
2023/12/061563.20662.7062.30933,9660.03%
2023/12/052162.573462.9763.70-1333,394-0.04%
2023/12/044565.79168.164.2464.90-123.132,104-0.38% 大賣/鉅額交易
2023/12/014562.415962.6264.00-1430,362-0.05%
2023/11/3059.159.595059.4559.309.128,3090.03%
2023/11/293455.122357.1558.301125,0510.04%
2023/11/28550.965352.6153.00-4823,339-0.21%
2023/11/27147.0000.0048.25122,4530.00%
2023/11/2200.00248.7049.10-223,064-0.01%
2023/11/21649.3300.0048.85623,1550.03%
2023/11/2000.00348.8049.05-323,552-0.01%
2023/11/17148.60148.0548.60023,8820.00%
2023/11/166451.145450.5047.601023,9360.04%
2023/11/154350.054649.5648.90-322,601-0.01%
2023/11/14148.45348.7048.40-223,267-0.01%
2023/11/13347.82347.5547.80023,3550.00%
2023/11/10146.70647.0247.10-523,826-0.02%
2023/11/0910547.014147.2846.406423,3550.27% 大買/
2023/11/086645.9818.146.6249.004821,8850.22%
2023/11/0700.00144.6044.55-120,0880.00%
2023/11/06144.00244.0044.35-120,3250.00%
2023/11/031345.001045.0844.15320,3740.01%
2023/11/02643.50443.5043.55220,2980.01%
2023/11/0100.00242.0042.05-220,381-0.01%
2023/10/27543.2800.0042.60521,0390.02%
2023/10/2500.00142.5542.50-125,4120.00%
2023/10/2000.00541.4041.65-529,178-0.02%
2023/10/18141.40341.8541.40-231,343-0.01%
2023/10/1700.00143.1542.55-131,6950.00%
2023/10/16142.5000.0042.60132,8220.00%
2023/10/13043.89244.0043.30-234,618-0.01%
2023/10/12444.55144.4044.20335,2740.01%
2023/10/1100.00243.7543.50-235,856-0.01%
2023/10/061744.50844.2843.70936,6490.02%
2023/10/04242.75242.5543.00036,5410.00%
2023/10/03743.97644.0043.70136,7990.00%
2023/10/023143.753543.6943.65-436,713-0.01%
2023/09/28442.13742.2942.00-336,905-0.01%
2023/09/2700.00441.1041.30-437,408-0.01%
2023/09/26241.4800.0041.00237,9540.01%
2023/09/25141.5500.0041.55138,1750.00%
2023/09/22141.75241.4041.75-138,2250.00%
2023/09/20741.49241.9841.40538,0570.01%
2023/09/18141.75142.0541.65037,8330.00%
2023/09/15742.7000.0042.80737,7440.02%
2023/09/14242.650.642.6542.451.437,6090.00%
2023/09/131041.301041.5541.75037,5160.00%
2023/09/12142.7000.0041.80137,4450.00%
2023/09/11342.434242.3142.45-3937,416-0.10%
2023/09/081245.03244.7044.251037,2170.03%
2023/09/07245.1300.0045.90237,0630.01%
2023/09/061545.431045.5045.35536,9370.01%
2023/09/04344.40144.2044.25236,9190.01%
2023/09/011346.371345.4245.00036,7670.00%
2023/08/31946.07145.8047.30836,1760.02%
2023/08/30745.14845.1444.90-135,6170.00%
2023/08/292844.762744.2244.25135,3770.00%
2023/08/28743.4314.244.1143.35-7.235,034-0.02%
2023/08/252245.523745.0144.85-1534,620-0.04%
2023/08/241648.041647.6945.85034,4530.00%
2023/08/23545.353145.2545.95-2633,826-0.08%
2023/08/224147.473447.4046.65733,2260.02%
2023/08/21146.50146.8046.20032,6520.00%
2023/08/184949.534748.9747.40232,0340.01%
2023/08/174448.003848.2248.05630,4050.02%
2023/08/164848.561948.7448.902929,6040.10%
2023/08/1500.00146.0046.80-128,5930.00%
2023/08/14144.9000.0045.25128,4310.00%
2023/08/11145.0000.0045.40128,2550.00%
2023/08/10243.30943.9843.80-728,089-0.02%
2023/08/0900.00848.8148.10-827,736-0.03%
2023/08/08550.161549.9050.60-1027,426-0.04%
2023/08/0711.248.3400.0049.1511.227,0560.04%
2023/08/0400.00845.9747.00-826,718-0.03%
2023/08/021143.791543.0243.20-426,388-0.02%
2023/08/012945.5000.0045.602926,0180.11%
2023/07/319847.706845.7944.953025,6970.12%
2023/07/2899.246.335446.8548.2045.223,2530.19%
2023/07/271142.993443.1543.85-2320,763-0.11%
2023/07/2687.141.653440.6139.9053.119,5390.27%
2023/07/253238.55738.7239.052516,9650.15%
2023/07/242834.543534.8835.50-716,570-0.04%
2023/07/216031.876431.8132.30-415,148-0.03%
2023/07/20530.55630.7830.70-114,276-0.01%
2023/07/193431.743331.7130.80113,7830.01%
2023/07/184732.5229.132.4333.2517.912,5850.14%
2023/07/172229.90229.9030.252010,6570.19%
2023/07/146729.697829.5230.45-119,851-0.11%
2023/07/13929.683529.8729.00-269,083-0.29%
2023/07/112227.89227.3528.00208,1940.24%
2023/07/10827.98128.1027.6578,0270.09%
2023/07/07526.702226.5126.60-178,024-0.21%
2023/07/063528.33127.5027.50347,7740.44%
2023/07/05127.602226.6827.55-217,076-0.30%
2023/07/041.125.54626.1225.90-4.96,408-0.08%
2023/07/03424.081323.7224.30-95,833-0.15%
2023/06/30322.50123.0023.0025,5040.04%
2023/06/291022.400.122.7022.509.95,4330.18%
2023/06/2600.00522.7522.80-55,702-0.09%
2023/06/2100.00423.2323.45-45,727-0.07%
2023/06/1600.00223.2023.15-25,648-0.04%
2023/06/14423.9000.0024.2045,4100.07%
2023/06/1200.00623.1522.95-65,123-0.12%
2023/06/092023.23323.2523.00175,0230.34%
2023/06/08322.35322.3822.5004,7300.00%
2023/06/0700.00222.4022.05-24,611-0.04%
2023/06/0600.00121.8521.90-14,569-0.02%
2023/06/05521.551121.0021.65-64,642-0.13%
2023/06/02121.0500.0021.1014,4550.02%
2023/06/0100.00121.2020.95-14,403-0.02%
2023/05/3100.00221.0821.15-24,377-0.05%
2023/05/30720.99520.9420.7024,2510.05%
2023/05/29320.33320.4520.5504,0310.00%
2023/05/23319.50319.6519.5003,9600.00%
2023/05/1700.001619.0819.05-164,230-0.38%
2023/05/12319.1000.0018.8034,2600.07%
2023/05/11319.1000.0018.8034,2780.07%
2023/05/0500.00519.7019.60-54,428-0.11%
2023/05/04119.15219.1519.20-14,823-0.02%
2023/05/03519.35119.3519.3544,8950.08%
2023/04/2600.00219.5519.60-24,900-0.04%
2023/04/2500.00220.2519.75-24,886-0.04%
2023/04/2100.002520.7020.30-254,835-0.52%
2023/04/20320.97421.0620.85-14,793-0.02%
2023/04/19621.6700.0021.3064,7670.13%
2023/04/18121.65321.5021.50-24,745-0.04%
2023/04/171022.2200.0022.00104,6540.21%
2023/04/14321.4500.0021.1534,2950.07%
2023/04/12222.301022.4022.35-84,060-0.20%
2023/04/0600.000.120.9221.00-0.13,5970.00%
2023/03/31220.5500.0020.5523,5510.06%
2023/03/3000.00520.8020.50-53,523-0.14%
2023/03/291020.77520.9020.6553,4760.14%
2023/03/281020.5500.0020.50103,2800.30%
2023/03/2700.00520.7020.90-53,200-0.16%
2023/03/24520.2000.0020.2053,0480.16%
2023/03/23120.0000.0020.1012,9770.03%
2023/03/2000.00119.7019.65-12,959-0.03%
2023/03/1600.00319.5519.45-33,129-0.10%
2023/03/0900.00220.8520.95-23,258-0.06%
2023/03/0814.120.711820.7021.00-3.93,202-0.12%
2023/03/06520.00520.0020.0003,0090.00%
2023/03/0300.00120.0020.05-12,986-0.03%
2023/03/0200.002419.8019.80-242,928-0.82%
2023/03/0100.00319.5519.85-33,012-0.10%
2023/02/24619.69519.7519.6512,9700.03%
2023/02/23519.75519.9019.9002,9380.00%
2023/02/172720.0200.0020.00273,2260.84%
2023/02/080.119.65219.8019.55-23,110-0.06%
2023/02/06219.5000.0019.6523,1100.06%
2023/02/021520.051219.5620.1033,0040.10%
2023/02/012118.831118.9518.85102,6020.38%
2023/01/30318.1500.0018.1032,4550.12%
2023/01/11218.3000.0018.2522,4610.08%
2022/12/08418.9500.0019.0042,6510.15%
2022/12/06218.8000.0018.7022,5040.08%
2022/11/2900.00118.4518.55-12,410-0.04%
2022/11/2500.002318.6818.50-232,437-0.94%
2022/11/241418.7700.0018.70142,4380.57%
2022/11/23719.0400.0019.0572,4130.29%
2022/11/1800.00118.7518.55-12,545-0.04%
2022/11/1700.002018.7018.70-202,492-0.80%
2022/11/152218.76718.1618.85152,4780.61%
2022/11/11417.6000.0017.7542,4400.16%
2022/11/0300.00517.0017.25-52,930-0.17%
2022/10/31216.10216.2016.2003,0470.00%
2022/10/2000.00215.5015.70-23,274-0.06%
2022/10/1800.000.115.9015.90-0.13,2890.00%
2022/10/17315.4000.0015.6533,3040.09%
2022/10/14215.6500.0015.7023,3430.06%
2022/10/0600.00517.1017.10-53,342-0.15%
2022/10/0500.002717.1217.10-273,339-0.81%
2022/09/30215.7000.0016.3023,3090.06%
2022/09/26516.3500.0015.9053,3020.15%
2022/09/2300.00317.1517.10-33,315-0.09%
2022/09/2000.00217.3017.25-23,333-0.06%
2022/09/1900.00317.3517.40-33,328-0.09%
2022/09/15117.9500.0017.8013,3480.03%
2022/09/0200.00218.2518.20-23,390-0.06%
2022/08/31518.6000.0018.6053,3750.15%
2022/08/30518.5000.0018.4553,3600.15%
2022/08/26218.901719.1219.10-153,304-0.45%
2022/08/251518.5500.0018.75153,1570.48%
2022/08/171018.3000.0018.25103,1280.32%
2022/08/16217.901017.8317.75-82,945-0.27%
2022/08/151017.45217.2017.5082,8150.28%
2022/08/12217.25817.1917.10-62,756-0.22%
2022/08/111016.7200.0016.85102,6250.38%
2022/08/10716.0100.0015.9572,5890.27%
2022/08/0500.001016.7016.25-102,775-0.36%
2022/08/041015.9500.0016.20102,6830.37%
2022/08/03515.9000.0015.7052,6540.19%
2022/07/29516.3500.0016.4052,6620.19%
2022/07/2600.00215.2015.15-22,596-0.08%
2022/07/0400.00115.3515.25-12,572-0.04%
2022/06/1000.00220.1520.00-22,386-0.08%
2022/06/0900.00220.6020.60-22,374-0.08%
2022/05/30220.98221.2021.1502,3430.00%
2022/05/2700.00320.6220.65-32,236-0.13%
2022/05/1800.00120.4020.40-12,193-0.05%
2022/05/17220.50520.5520.65-32,167-0.14%
2022/05/13120.152520.2520.10-242,068-1.16%
2022/05/121719.9000.0019.70171,9910.85%
2022/05/0600.00119.4020.40-11,947-0.05%
2022/05/05119.8000.0019.9511,9110.05%
2022/04/29319.2500.0019.2532,0080.15%
2022/04/2500.00118.7018.65-12,092-0.05%
2022/04/2100.00520.1520.00-52,135-0.23%
2022/04/1200.00520.2520.20-52,452-0.20%
2022/04/11120.8000.0020.4512,4800.04%
2022/03/2200.00622.6922.95-63,750-0.16%
2022/03/0700.00122.1522.20-15,222-0.02%
2022/03/0400.00423.0523.05-45,277-0.08%
2022/02/2300.00523.2023.20-55,791-0.09%
2022/02/1600.000.623.4523.55-0.66,238-0.01%
2022/02/1400.00223.2023.20-26,539-0.03%
2022/02/10224.05224.2024.5006,7110.00%
2022/02/0800.000.123.5023.50-0.16,8280.00%
2022/01/26222.95222.6522.7007,0020.00%
2022/01/19224.30224.5024.3007,6410.00%
2022/01/18125.3000.0024.6517,7340.01%
2022/01/0700.002025.0024.85-207,898-0.25%
2022/01/06125.5500.0025.6517,9540.01%
2022/01/0300.00126.0026.00-18,047-0.01%
2021/12/301426.585526.4326.50-418,119-0.50%
2021/12/281526.251526.5026.1008,1110.00%
2021/12/242926.64426.4526.10258,2410.30%
2021/12/23225.20225.3026.0007,8600.00%
2021/12/142025.5000.0025.30208,5020.24%
2021/12/102026.1000.0025.95208,4510.24%
2021/12/091026.5200.0025.95108,5010.12%
2021/12/081026.65226.6026.6588,4130.10%
2021/12/071026.85426.5526.9568,3990.07%
2021/12/0600.00125.5025.75-18,303-0.01%
2021/12/0300.00225.7025.85-28,521-0.02%
2021/12/025226.0300.0025.55528,8030.59%
2021/11/301025.1000.0025.001010,0840.10%
2021/11/2200.00625.7725.70-611,838-0.05%
2021/11/1900.00125.5025.30-112,071-0.01%
2021/11/1800.00625.5825.35-612,392-0.05%
2021/11/17525.95125.7525.85412,6020.03%
2021/11/1600.003225.4625.50-3212,816-0.25%
2021/11/15125.8500.0025.75113,1490.01%
2021/11/12125.90125.9025.40013,5120.00%
2021/11/111326.041226.0525.90113,8780.01%
2021/11/10225.7000.0025.85214,0820.01%
2021/11/09125.5500.0025.50114,5230.01%
2021/11/08525.2500.0025.30514,8560.03%
2021/11/053425.082525.0525.05915,4200.06%
2021/11/042024.85225.0024.851816,0660.11%
2021/11/02225.00225.4524.60017,8730.00%
2021/11/0100.003025.3025.20-3019,361-0.15%
2021/10/293324.8700.0024.803320,5930.16%
2021/10/27124.9000.0024.85123,6400.00%
2021/10/1500.00424.1024.05-428,306-0.01%
2021/10/13423.85422.9022.90028,7360.00%
2021/10/12223.98423.7423.65-228,824-0.01%
2021/10/08524.8200.0024.30528,9790.02%
2021/10/07124.5500.0024.50129,4680.00%
2021/10/06424.13923.6523.35-530,035-0.02%
2021/10/05823.7000.0024.00830,5070.03%
2021/10/04323.97323.4823.15030,6590.00%
2021/10/0100.00123.9024.00-131,5600.00%
2021/09/3000.00224.9825.40-231,833-0.01%
2021/09/29124.6000.0024.45131,9390.00%
2021/09/24227.4000.0027.10232,1880.01%
2021/09/22526.1000.0026.05532,2420.02%
2021/09/1700.00726.4526.90-732,593-0.02%
2021/09/1300.00627.3927.30-633,755-0.02%
2021/09/09127.5500.0027.95134,5990.00%
2021/09/0800.001627.1726.80-1634,685-0.05%
2021/09/07627.571127.5827.70-534,619-0.01%
2021/09/066230.113229.3928.903034,4230.09%
2021/09/03429.391129.0429.40-733,588-0.02%
2021/09/021628.6300.0027.901633,2440.05%
2021/09/01928.46129.0029.00833,8690.02%
2021/08/31127.5500.0028.45134,2480.00%
2021/08/30627.49627.5527.60035,8910.00%
2021/08/27527.68427.5027.00135,9860.00%
2021/08/26127.1500.0027.15135,6940.00%
2021/08/25227.20127.3027.15135,6380.00%
2021/08/24226.65326.2226.45-135,3850.00%
2021/08/20625.98625.5525.45035,3800.00%
2021/08/193726.083725.4825.20035,1690.00%
2021/08/182326.102026.8227.35335,1500.01%
2021/08/17627.586427.1725.40-5834,874-0.17%
2021/08/166027.1810527.5627.25-4534,484-0.13% 大賣/
2021/08/137827.998028.7827.55-234,199-0.01%
2021/08/124229.021028.7329.703233,7480.09%
2021/08/113329.072628.5328.25733,4010.02%
2021/08/103929.722729.7329.801232,8300.04%
2021/08/098431.283830.9330.504632,2820.14%
2021/08/061131.435532.0431.00-4431,464-0.14%
2021/08/053231.532332.2532.45930,5450.03%
2021/08/042429.771029.9530.701429,2100.05%
2021/08/032428.0700.0028.202428,1170.09%
2021/08/0211127.0911026.4627.50127,5030.00% 大買/大賣/
2021/07/30726.185026.9127.00-4325,245-0.17%
2021/07/292124.44624.4624.551524,3470.06%
2021/07/283224.18723.7324.752524,3460.10%
2021/07/27325.304024.4024.40-3724,156-0.15%
2021/07/26425.451224.9825.00-823,886-0.03%
2021/07/237923.872924.1524.155023,1180.22%
2021/07/22123.252723.1023.25-2622,343-0.12%
2021/07/21323.071123.1722.25-821,957-0.04%
2021/07/201122.82422.7922.85722,6200.03%
2021/07/19422.71322.5522.90122,3830.00%
2021/07/16322.5500.0022.55322,3930.01%
2021/07/151021.87522.0622.45522,4260.02%
2021/07/142022.72322.6322.051722,2760.08%
2021/07/131422.982122.4921.90-721,952-0.03%
2021/07/1200.001622.3222.55-1621,901-0.07%
2021/07/093121.331221.3321.251921,4300.09%
2021/07/083522.533922.3222.10-421,306-0.02%
2021/07/0700.00521.5621.60-520,705-0.02%
2021/07/064521.474421.2321.10120,4280.00%
2021/07/05721.5100.0021.40720,4350.03%
2021/07/0100.00220.0520.05-220,198-0.01%
2021/06/3000.007.520.8120.65-7.520,123-0.04%
2021/06/29620.9400.0020.80620,0500.03%
2021/06/28720.62420.9421.50319,8720.02%
2021/06/25421.80221.3521.20219,5750.01%
2021/06/242121.481721.8421.90419,5860.02%
2021/06/22120.85521.0020.85-418,815-0.02%
2021/06/2100.00121.0521.10-118,556-0.01%
2021/06/181121.22321.2821.15818,3060.04%
2021/06/172020.242220.1620.70-217,562-0.01%
2021/06/16419.862920.0319.55-2517,265-0.14%
2021/06/15320.804.620.3220.30-1.617,185-0.01%
2021/06/11320.051120.2520.25-817,056-0.05%
2021/06/10420.131420.0620.05-1016,827-0.06%
2021/06/092620.582220.9020.25416,5980.02%
2021/06/0829.620.15919.9920.0020.615,4480.13%
2021/06/071420.051320.2419.10114,7040.01%
2021/06/04518.9000.0018.85512,7650.04%
2021/06/03518.5000.0018.55512,5340.04%
2021/06/0200.00118.2518.30-112,459-0.01%
2021/06/01418.3500.0018.15412,3090.03%
2021/05/31318.10318.0318.10012,2150.00%
2021/05/28817.9400.0017.90812,0790.07%
2021/05/27117.0000.0017.40111,8340.01%
2021/05/261017.43417.5317.45612,0210.05%
2021/05/2400.00215.8016.20-211,893-0.02%
2021/05/19115.40215.3515.60-112,705-0.01%
2021/05/13414.43314.5014.95112,5730.01%
2021/05/1200.00615.1515.35-612,516-0.05%
2021/05/1100.00517.5616.80-512,440-0.04%
2021/05/10118.15718.1518.25-612,215-0.05%
2021/05/0700.00118.4518.50-112,300-0.01%
2021/05/05217.80118.0017.20111,9720.01%
2021/05/0300.00517.7517.45-511,586-0.04%
2021/04/29118.3000.0018.35111,5550.01%
2021/04/28118.5500.0018.60111,5750.01%
2021/04/263518.8217.118.9718.3517.911,8940.15%
2021/04/23217.7500.0017.90210,9130.02%
2021/04/22117.40417.6017.70-310,871-0.03%
2021/04/2100.00218.1318.15-210,717-0.02%
2021/04/161618.382118.6418.30-510,727-0.05%
2021/04/14116.75017.5017.20110,2120.01%
2021/04/13518.1600.0017.25510,7760.05%
2021/04/12917.7700.0017.70910,6290.08%
2021/04/08217.15117.1517.10110,3540.01%
2021/04/07116.80317.0517.05-210,264-0.02%
2021/03/3100.00316.5016.50-310,624-0.03%
2021/03/29216.7510717.2817.30-10510,541-1.00% 大賣/鉅額交易
2021/03/25016.3000.0016.10010,4210.00%
2021/03/2200.00216.3516.55-210,920-0.02%
2021/03/1900.00216.1816.20-210,917-0.02%
2021/03/18116.5500.0016.35110,9520.01%
2021/03/15116.4000.0016.40111,0280.01%
2021/03/12116.1500.0016.20111,0010.01%
2021/03/11316.3500.0016.45311,1980.03%
2021/03/035016.6500.0017.155012,5440.40%
2021/03/025017.70717.2817.254312,4630.35%
2021/02/2600.00117.9517.85-112,353-0.01%
2021/02/2400.00117.4516.60-112,317-0.01%
2021/02/19116.9000.0016.90111,5800.01%
2021/02/181016.2500.0016.101011,1940.09%
2021/02/171015.7000.0016.151011,2390.09%
2021/02/0100.00214.3514.80-210,866-0.02%
2021/01/291015.6000.0014.751010,8520.09%
2021/01/2700.00115.3015.40-110,447-0.01%
2021/01/2500.00616.1716.10-610,241-0.06%
2021/01/20716.81616.6316.4519,8540.01%
2021/01/1900.000.116.2516.40-0.19,4140.00%
2021/01/1300.00116.0016.05-18,970-0.01%
2021/01/12215.801316.2315.80-118,918-0.12%
2021/01/08315.55515.6515.55-28,787-0.02%
2021/01/07116.05215.9515.85-18,952-0.01%
2021/01/0661.116.695216.8115.809.18,9130.10%
2021/01/051015.90315.9216.1078,1900.09%
2020/12/31515.3700.0015.0557,8500.06%
2020/12/30115.2500.0015.2517,7870.01%
2020/12/29115.65115.6515.5007,7180.00%
2020/12/28115.80915.5115.95-87,597-0.11%
2020/12/2500.00214.9014.90-27,158-0.03%
2020/12/2400.00214.9015.00-27,093-0.03%
2020/12/2100.001015.1015.15-106,900-0.14%
2020/12/18115.1000.0015.0516,7580.01%
2020/12/171114.9400.0014.85116,5580.17%
2020/12/08114.6000.0014.6515,9700.02%
2020/12/07614.9100.0014.8565,9000.10%
2020/12/04414.4000.0014.6545,6940.07%
2020/12/0300.00314.4514.25-35,445-0.06%
2020/12/02614.341114.9615.00-55,057-0.10%
2020/11/25112.5500.0012.6014,1200.02%
2020/11/2300.001012.5012.35-103,774-0.26%
2020/11/1800.001011.8011.90-103,522-0.28%
2020/10/1400.00111.0511.00-13,170-0.03%
2020/09/2400.0020010.5010.50-2003,693-5.42% 大賣/鉅額交易
2020/08/2800.00211.0011.00-24,186-0.05%
2020/08/2100.00110.6510.75-14,367-0.02%
2020/08/1700.00211.5511.55-24,323-0.05%
2020/08/06211.95212.1011.8504,2690.00%
2020/07/24211.7500.0011.5524,8020.04%
2020/07/2100.00511.7011.75-54,832-0.10%
2020/07/2000.00111.6511.55-15,041-0.02%
2020/07/141511.8000.0011.75155,1390.29%
2020/07/0900.00512.4012.30-55,174-0.10%
2020/07/0700.001012.2512.25-105,105-0.20%
2020/07/0600.00412.5312.50-45,096-0.08%
2020/06/194512.053011.9511.90155,0210.30%
2020/06/18712.246011.7612.35-534,862-1.09%
2020/06/15111.4000.0011.4014,7950.02%
2020/06/1200.001111.3011.40-114,819-0.23%
2020/06/111012.0000.0011.70104,8320.21%
2020/05/29111.9000.0011.8514,8630.02%
2020/05/12112.1000.0012.1514,6720.02%
2020/05/086112.68412.8012.60574,5671.25%
2020/05/06411.7800.0011.7544,2920.09%
2020/04/2000.001311.5011.45-133,862-0.34%
2020/04/1500.00610.4510.80-63,609-0.17%
2020/04/09610.6500.0010.3563,6200.17%
2020/04/08510.1000.0010.5053,7070.13%
2020/04/071510.1800.0010.25153,6570.41%
2020/03/3139.9500.009.6933,5420.08%
2020/03/1100.008612.4212.15-863,241-2.65%
2020/03/1000.0020012.3612.35-2003,230-6.19% 大賣/鉅額交易
2020/02/2100.0012013.1513.20-1203,122-3.84% 大賣/鉅額交易
2020/02/18113.0500.0013.0513,3420.03%
2020/02/1200.008013.4013.40-803,476-2.30%
2020/02/05213.4000.0013.4023,6420.05%
2020/01/3000.00113.6013.50-13,452-0.03%
2020/01/2000.001015.0014.95-103,383-0.30%
2020/01/1700.001015.1015.35-103,311-0.30%
2020/01/151515.1700.0015.15153,2900.46%
2020/01/14215.0000.0015.0023,2760.06%
2020/01/08314.9500.0014.7533,2990.09%
2020/01/02215.55215.4515.2503,5830.00%
2019/12/311014.9500.0014.85103,4710.29%
2019/12/2400.002015.2515.30-203,692-0.54%
2019/12/202015.3000.0015.20203,7190.54%
2019/12/1800.00414.9514.90-43,895-0.10%
2019/12/17115.1000.0015.1013,9490.03%
2019/12/06115.2500.0015.2014,7060.02%
2019/11/2800.00215.9016.05-24,861-0.04%
2019/11/27216.1000.0016.1025,2120.04%
2019/11/19216.2000.0016.0026,5190.03%
2019/11/1500.00215.1015.30-26,786-0.03%
2019/11/1300.00115.1515.10-17,387-0.01%
2019/11/0700.00115.2515.45-17,983-0.01%
2019/11/06515.25515.1515.2508,1070.00%
2019/10/31116.40216.4016.40-18,334-0.01%
2019/10/2500.00216.4016.50-28,429-0.02%
2019/10/17115.9500.0015.9518,7770.01%
2019/10/14216.0500.0015.9528,8140.02%
2019/10/09416.20116.0516.0038,8380.03%
2019/10/03117.6000.0017.8019,1110.01%
2019/09/27317.8800.0017.4039,0280.03%
2019/09/26218.1500.0018.0028,9320.02%
2019/09/25118.1500.0018.1518,9180.01%
2019/09/23118.1500.0018.7518,8290.01%
2019/09/1700.001018.6518.65-108,533-0.12%
2019/09/16418.2600.0018.2048,4730.05%
2019/09/124318.973219.1118.65118,4530.13%
2019/09/10118.10218.0018.00-18,001-0.01%
2019/09/0900.00218.4018.40-27,886-0.03%
2019/09/06218.4000.0018.3027,8570.03%
2019/09/0200.001018.3018.35-107,654-0.13%
2019/08/301418.86318.8518.55117,4740.15%
2019/08/2900.00119.0019.00-17,108-0.01%
2019/08/28117.7500.0017.7516,6660.02%
2019/08/27218.6000.0018.3026,4610.03%
2019/08/2600.005018.2018.20-506,306-0.79%
2019/08/23218.40318.4218.45-16,118-0.02%
2019/08/2200.00218.2018.15-25,847-0.03%
2019/08/201218.181017.7017.6525,4770.04%
2019/08/19117.60717.5617.80-65,252-0.11%
2019/08/15616.9800.0017.0064,8690.12%
2019/08/1400.00416.9016.85-44,660-0.09%
2019/08/12516.3100.0016.2554,4510.11%
2019/07/23215.5000.0015.3523,5980.06%
2019/07/1600.001015.4515.50-103,690-0.27%
2019/07/1100.003015.1815.35-303,594-0.83%
2019/07/09515.0000.0014.9053,4980.14%
2019/07/011514.6700.0014.90154,4710.34%
2019/06/1900.00114.4514.45-15,482-0.02%
2019/06/12614.5100.0014.4565,9640.10%
2019/06/11114.6500.0014.7016,0410.02%
2019/06/06114.3000.0014.3516,3260.02%
2019/06/05514.5000.0014.6056,3760.08%
2019/05/1700.0010013.6113.60-1006,368-1.57%
2019/05/15214.0000.0014.1526,4860.03%
2019/04/29115.6500.0015.6016,3370.02%
2019/04/25216.1500.0016.0026,2490.03%
2019/04/24416.640.616.4016.503.46,1270.06%
2019/04/2300.00316.8016.80-36,085-0.05%
2019/04/2200.00317.1017.05-36,054-0.05%
2019/04/19316.35316.7516.6505,9790.00%
2019/04/18316.35516.7516.30-25,908-0.03%
2019/04/1700.00616.5116.35-65,789-0.10%
2019/04/1600.00316.4016.35-35,718-0.05%
2019/04/15216.1500.0016.3025,6640.04%
2019/04/12316.6200.0015.8535,5380.05%
2019/04/11517.10817.3517.10-35,264-0.06%
2019/04/101217.4800.0017.50125,0640.24%
2019/04/0200.00215.8815.85-24,295-0.05%
2019/03/2900.00815.9815.90-84,027-0.20%
2019/03/28316.4300.0016.2033,8210.08%
2019/03/261015.836016.1516.10-503,533-1.42%
2019/03/2500.001315.3515.05-133,254-0.40%
2019/03/2200.00214.8014.50-23,050-0.07%
2019/03/20215.0000.0014.8523,0080.07%
2019/03/18114.9500.0014.9012,9520.03%
2019/03/1400.000.414.5514.65-0.42,557-0.01%
2019/03/1300.00514.2014.25-52,503-0.20%
2019/03/0700.000.513.4013.45-0.52,455-0.02%
2019/02/2000.000.913.8013.85-0.92,340-0.04%
2019/02/1300.001113.6013.70-112,261-0.49%
2019/02/12613.6016013.6013.60-1542,123-7.25% 大賣/鉅額交易
2019/01/291012.1500.0012.20102,1070.47%
2019/01/281012.1500.0012.25102,2850.44%
2019/01/2100.001.412.3012.35-1.42,569-0.05%
2019/01/1400.000.912.3512.45-0.93,127-0.03%
2019/01/1100.000.912.5012.70-0.93,224-0.03%
2018/12/0700.00712.5012.45-76,105-0.11%
2018/12/040.112.8000.0012.900.16,0480.00%
2018/11/06108.1800.007.90105,9790.17%
2018/10/11818.9800.008.98815,7421.41%
2018/10/031812.251212.2012.0065,9600.10%
2018/10/02212.5000.0012.5025,8190.03%
2018/09/2600.005011.1211.30-504,790-1.04%
2018/09/2500.005010.3210.30-504,541-1.10%
2018/09/213010.0000.009.92304,5340.66%
2018/09/18510.2000.0010.0054,6100.11%
2018/09/0539.6900.009.6734,8280.06%
2018/08/311810.3500.0010.35185,0740.35%
2018/08/152010.2000.0010.20206,5510.31%
2018/08/1400.00310.4010.40-36,503-0.05%
2018/08/07510.6000.0010.5556,1850.08%
2018/08/0600.002010.6511.00-206,114-0.33%
2018/08/022010.2000.0010.20205,9670.34%
2018/08/01710.3800.0010.3075,9360.12%
2018/07/2600.00610.2910.20-65,871-0.10%
2018/07/1740111.981011.5511.653915,4307.20% 大買/鉅額交易
2018/07/1600.002311.8611.90-235,096-0.45%
2018/07/0900.006110.8010.80-614,279-1.43%
2018/07/0300.0049.959.95-44,044-0.10%
2018/07/0200.00310.1010.00-33,983-0.08%
2018/06/08510.3800.0010.1052,9530.17%
2018/06/0500.00310.7510.70-32,513-0.12%
2018/06/04210.70310.5711.15-12,354-0.04%
2018/06/016110.301010.4010.25512,0572.48%
2018/05/3100.00110.5010.50-11,723-0.06%
2018/05/3069.3549.379.5521,3790.14%
2018/05/2938.6900.008.6931,1250.27%
2018/05/2100.0018.007.95-11,001-0.10%
2018/05/1617.5400.007.6619710.10%
2018/05/0200.0048.138.13-4992-0.40%
2018/04/1608.7000.008.7501,0470.00%
2018/04/0958.7300.008.7451,0230.49%
2018/03/2818.6500.008.6511,0420.10%
2018/03/2218.9500.008.9011,1010.09%
2018/03/1600.0019.038.97-11,078-0.09%
2018/03/0868.8200.008.8061,1090.54%
2018/02/2200.0018.898.72-12,088-0.05%
2018/02/0618.4500.008.1212,2790.04%
2018/01/2359.1400.009.1452,2760.22%
2018/01/1119.1300.009.3012,2500.04%
2018/01/1000.0059.229.19-52,243-0.22%
GTC前雙鴻續噴!華泰、神盾補漲! 士電、中興電股本不重持續飆!Anue鉅亨-9天前
華泰 相關文章