台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)
可現股當沖
  • 股價
    38.00
  • 漲跌
    ▲1.85
  • 漲幅
    +5.12%
  • 成交量
    8,282
  • 產業
    上市 半導體類股
  • 612人加入追蹤

    立即追蹤

  • 本地時間:13:29

     
華泰 (2329)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14136.1500.0036.1512,7130.04%
2025/02/06134.30134.6534.6002,7560.00%
2025/02/05133.40133.6533.4502,9230.00%
2025/01/2200.00133.4033.50-13,203-0.03%
2025/01/1400.00231.4531.95-24,790-0.04%
2025/01/130.230.7000.0031.050.24,8010.00%
2025/01/0800.00634.6234.70-64,735-0.13%
2024/12/26636.0800.0035.7564,8220.12%
2024/12/24536.12536.4236.0004,8810.00%
2024/12/20434.35234.8034.0024,8810.04%
2024/12/19234.30234.6534.5004,8780.00%
2024/12/1800.001334.0035.20-134,879-0.27%
2024/12/17234.30234.5534.4004,8770.00%
2024/12/130.135.0500.0034.800.14,8780.00%
2024/12/12136.40136.7035.7004,8920.00%
2024/12/0400.00136.3036.35-14,972-0.02%
2024/12/031836.441337.1536.2055,0230.10%
2024/11/2900.00135.5535.60-14,900-0.02%
2024/11/2100.001536.5536.55-154,893-0.31%
2024/11/20237.3000.0036.6024,8760.04%
2024/11/19737.441037.8938.30-34,752-0.06%
2024/11/1800.00135.9035.80-14,481-0.02%
2024/11/15235.60236.0035.2004,4250.00%
2024/11/141.335.342135.4434.60-19.74,421-0.45%
2024/11/130.136.05236.0535.85-1.94,373-0.04%
2024/11/121.136.88136.4036.300.14,3740.00%
2024/11/110.236.8500.0037.300.24,3640.00%
2024/11/08237.5000.0037.1024,3870.05%
2024/11/07137.95137.8037.8004,4320.00%
2024/11/051.137.4400.0037.101.14,6130.02%
2024/11/040.438.1800.0037.150.44,7700.01%
2024/10/301.239.4300.0039.001.24,5370.03%
2024/10/290.240.9000.0040.750.24,4710.00%
2024/10/25242.7000.0042.7524,4490.04%
2024/10/243.145.11844.2544.15-4.94,358-0.11%
2024/10/238.246.20945.9445.90-0.84,166-0.02%
2024/10/22742.075.542.5143.601.53,3720.04%
2024/10/2100.00538.8039.65-53,168-0.16%
2024/10/1100.00238.2838.20-23,426-0.06%
2024/09/251440.78340.7340.75113,8970.28%
2024/09/12138.90239.2838.90-14,711-0.02%
2024/09/040.238.3000.0038.050.25,0700.00%
2024/09/03141.0000.0040.6515,2450.02%
2024/08/3000.00141.9541.95-15,422-0.02%
2024/08/261043.001343.0442.10-35,946-0.05%
2024/08/23141.7000.0042.2016,0030.02%
2024/08/1500.00143.2542.55-16,490-0.02%
2024/08/09242.60242.4542.0007,0170.00%
2024/08/060.239.45239.7540.15-1.86,855-0.03%
2024/08/050.242.4000.0042.350.26,7400.00%
2024/07/31048.3000.0048.0006,8610.00%
2024/07/3000.00348.0048.70-36,915-0.04%
2024/07/230.251.600.251.7051.9007,1370.00%
2024/07/220.551.621.151.3150.70-0.67,298-0.01%
2024/07/190.353.235.152.7552.20-4.87,369-0.07%
2024/07/181.253.5200.0054.001.27,5170.02%
2024/07/17155.600.555.7055.700.57,5900.01%
2024/07/160.255.8000.0056.100.28,0980.00%
2024/07/151.356.2400.0055.401.38,4220.02%
2024/07/122.255.9500.0056.302.29,0000.02%
2024/07/1000.00655.8355.30-69,790-0.06%
2024/07/09155.5000.0055.8019,9730.01%
2024/07/080.156.8000.0056.600.110,2580.00%
2024/07/051.256.33656.4057.90-4.811,000-0.04%
2024/07/04357.2300.0057.20311,7340.03%
2024/07/022.457.9900.0057.402.411,9610.02%
2024/06/271.359.4500.0059.001.312,0610.01%
2024/06/2500.00361.1761.10-312,173-0.02%
2024/06/24361.201062.4560.90-712,190-0.06%
2024/06/211364.31463.4362.70912,4710.07%
2024/06/20161.70161.8062.10012,1480.00%
2024/06/19260.7000.0060.40212,3610.02%
2024/06/18361.07261.1061.00112,5650.01%
2024/06/17160.60261.2561.20-112,879-0.01%
2024/06/1400.00360.1360.60-313,358-0.02%
2024/06/13158.80358.8758.80-214,223-0.01%
2024/06/12358.5700.0058.30314,4700.02%
2024/06/111159.251759.1158.70-614,638-0.04%
2024/06/07662.08261.9061.00414,9060.03%
2024/06/06160.70361.5060.90-214,901-0.01%
2024/06/04360.8300.0060.40315,6890.02%
2024/06/03161.90261.9061.10-116,139-0.01%
2024/05/31160.7000.0061.40116,4570.01%
2024/05/30761.21561.6460.30216,7530.01%
2024/05/29261.2500.0061.30217,0860.01%
2024/05/28061.10260.9561.00-217,612-0.01%
2024/05/27160.6000.0060.40118,3820.01%
2024/05/22361.23161.1060.80222,2860.01%
2024/05/21961.69162.2061.30824,5430.03%
2024/05/20461.15561.1260.30-125,9900.00%
2024/05/1700.00160.4060.50-126,9720.00%
2024/05/16261.25162.3059.60128,8060.00%
2024/05/14158.40158.8058.90030,7360.00%
2024/05/13258.3500.0058.20231,2250.01%
2024/05/090.260.2500.0059.600.232,1830.00%
2024/05/080.161.0000.0061.000.132,5080.00%
2024/05/07061.30362.4061.60-333,032-0.01%
2024/05/06360.905161.1160.90-4833,190-0.14%
2024/05/03262.4100.0061.70233,5920.01%
2024/04/29064.40265.1064.70-234,831-0.01%
2024/04/260.163.7300.0062.900.136,3600.00%
2024/04/25361.635.362.1562.60-2.237,672-0.01%
2024/04/24362.44461.9062.50-138,0740.00%
2024/04/23459.65259.5060.10238,8620.01%
2024/04/222.360.091360.8958.40-10.839,794-0.03%
2024/04/19265.75164.6064.60139,5050.00%
2024/04/18969.29568.9267.60439,5780.01%
2024/04/17468.43669.4070.10-239,749-0.01%
2024/04/16265.501166.9263.80-939,760-0.02%
2024/04/15768.161168.5668.70-439,849-0.01%
2024/04/122268.53967.8667.701339,7020.03%
2024/04/112170.136.570.2269.2014.539,5070.04%
2024/04/101569.4519.168.0069.70-4.138,744-0.01%
2024/04/09664.8800.0064.80637,9460.02%
2024/04/08665.4800.0066.30637,8190.02%
2024/04/03265.25165.1065.20137,7460.00%
2024/04/02066.0000.0065.50037,7550.00%
2024/04/01266.40166.9066.10137,8320.00%
2024/03/29065.50165.8065.60-137,8070.00%
2024/03/28165.6000.0065.40137,8120.00%
2024/03/262.165.833.166.5265.90-137,8390.00%
2024/03/253.168.5700.0068.203.137,5830.01%
2024/03/225269.86369.8368.704937,7450.13%
2024/03/211.168.81369.6768.60-1.937,517-0.01%
2024/03/20469.68669.3269.20-237,717-0.01%
2024/03/1911.168.90268.8668.60937,9820.02%
2024/03/182769.101869.0871.00937,6870.02%
2024/03/151165.20565.1465.00637,0750.02%
2024/03/14265.26265.4064.90037,1950.00%
2024/03/13366.273066.6166.20-2737,689-0.07%
2024/03/12368.00167.6067.80237,9760.01%
2024/03/11368.07168.6168.00238,6060.01%
2024/03/0811.368.481469.4367.30-2.739,814-0.01%
2024/03/07970.241169.0768.30-241,1450.00%
2024/03/063.970.94470.7070.10-0.242,8620.00%
2024/03/05972.094.171.9271.404.945,9350.01%
2024/03/0410.171.67672.4471.00447,8510.01%
2024/03/0116.572.51972.3071.407.549,0030.02%
2024/02/29772.34773.2172.40048,7640.00%
2024/02/274972.603273.4571.901748,0720.04%
2024/02/263674.844774.6774.20-1147,394-0.02%
2024/02/2371.282.629381.8077.10-21.846,942-0.05%
2024/02/226084.655284.6282.80844,9670.02%
2024/02/211778.8531.579.0981.60-14.542,907-0.03%
2024/02/205275.063675.6174.201641,7440.04%
2024/02/1951.173.1835.274.1174.9015.942,5140.04%
華泰 相關文章