精英 (2331)-元大-大安券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
33.60
漲跌
▼0.55
漲幅
-1.61%
成交量
5,307張
產業
上市電腦週邊類股
428人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	2	34.20	1	33.55	33.60	1	12,351	0.01%
2024/06/18	3	34.30	4	34.05	34.00	-1	12,293	-0.01%
2024/06/17	1	35.15	0	0.00	34.30	1	12,247	0.01%
2024/06/14	1	34.55	1	34.45	34.50	0	12,067	0.00%
2024/06/13	3	33.65	0	0.00	33.65	3	11,841	0.03%
2024/06/11	1	33.15	0	0.00	32.50	1	11,556	0.01%
2024/06/07	0.5	34.08	2	34.15	33.50	-1.5	11,403	-0.01%
2024/06/06	10	35.10	1	34.75	34.50	9	11,124	0.08%
2024/06/05	6	35.56	98	36.03	34.35	-92	10,625	-0.87%
2024/06/04	131	37.56	102	40.67	36.15	29	9,867	0.29%	大買/大賣/
2024/05/31	0	0.00	1	34.10	34.30	-1	7,159	-0.01%
2024/05/30	22	33.62	0	0.00	32.85	22	6,843	0.32%
2024/05/28	3	32.90	1	33.10	32.95	2	6,699	0.03%
2024/05/23	1	33.30	0	0.00	30.95	1	6,775	0.01%
2024/05/17	0	0.00	2	32.90	32.70	-2	6,499	-0.03%
2024/05/16	0	0.00	40	33.00	33.50	-40	6,407	-0.62%
2024/05/15	4	33.56	5	33.35	33.55	-1	6,064	-0.02%
2024/04/30	1	30.70	0	0.00	30.70	1	5,028	0.02%
2024/04/26	0	0.00	3	30.93	30.65	-3	5,231	-0.06%
2024/04/24	1	31.45	0	0.00	31.50	1	5,256	0.02%
2024/04/23	1	29.85	0	0.00	29.80	1	5,248	0.02%
2024/04/22	1	30.55	0	0.00	30.00	1	5,298	0.02%
2024/04/17	25	31.20	25	31.01	31.25	0	5,406	0.00%
2024/04/16	1	29.25	0	0.00	29.10	1	5,403	0.02%
2024/04/15	1	31.30	1	32.00	31.30	0	5,439	0.00%
2024/04/11	1	31.45	0	0.00	31.40	1	5,719	0.02%
2024/03/29	0	0.00	1	31.40	31.50	-1	7,663	-0.01%
2024/03/19	1	29.95	0	0.00	29.70	1	9,252	0.01%
2024/03/08	20	29.56	15	29.75	29.65	5	9,665	0.05%
2024/03/07	5	30.55	0	0.00	30.40	5	9,606	0.05%
2024/03/04	20	32.30	0	0.00	31.70	20	9,450	0.21%
2024/02/29	10	31.80	4	31.98	32.00	6	9,303	0.06%
2024/02/27	0	0.00	20	30.85	30.75	-20	9,217	-0.22%
2024/02/26	2	31.75	0	0.00	31.55	2	9,120	0.02%
2024/02/23	2	31.75	1	31.65	31.00	1	8,939	0.01%
2024/02/21	20	29.31	0	0.00	29.25	20	8,635	0.23%
2024/02/20	1	29.75	0	0.00	29.40	1	8,686	0.01%
2024/02/16	0	0.00	1	30.10	30.05	-1	8,875	-0.01%
2024/02/15	0	0.00	20	29.80	29.60	-20	8,997	-0.22%
2024/02/05	0	0.00	5	30.33	30.20	-5	9,093	-0.05%
2024/01/29	0	0.00	1	30.85	31.15	-1	9,476	-0.01%
2024/01/24	0	0.00	1	31.80	31.50	-1	9,372	-0.01%
2024/01/18	8	29.87	2	30.00	30.00	6	9,099	0.07%
2024/01/17	6	30.11	0	0.00	30.00	6	9,076	0.07%
2024/01/16	20	30.75	0	0.00	30.60	20	8,999	0.22%
2024/01/12	25	30.93	0	0.00	30.75	25	8,859	0.28%
2024/01/10	0	0.00	0.5	31.50	31.45	-0.5	8,619	-0.01%
2024/01/09	50	31.29	0	0.00	30.95	50	8,559	0.58%
2024/01/05	1	31.60	0	0.00	32.00	1	8,121	0.01%
2024/01/04	2	32.25	3	32.70	31.65	-1	7,918	-0.01%
2024/01/03	46	33.76	152	33.15	33.45	-106	7,582	-1.40%	大賣/鉅額交易
2023/12/29	6	31.91	6	31.61	31.50	0	6,558	0.00%
2023/12/26	10	31.10	0	0.00	31.25	10	6,082	0.16%
2023/12/25	10	30.87	9	31.47	30.60	1	5,874	0.02%
2023/12/21	4	31.78	5	30.96	30.70	-1	5,397	-0.02%
2023/12/20	1	30.90	3	29.10	31.45	-2	4,677	-0.04%
2023/12/19	3	28.55	0	0.00	28.60	3	4,380	0.07%
2023/12/14	0	0.00	2	29.85	29.55	-2	4,371	-0.05%
2023/12/13	2	29.05	0	0.00	29.10	2	4,363	0.05%
2023/12/12	0	0.00	6	30.06	29.35	-6	4,392	-0.14%
2023/12/11	1	29.30	0	0.00	30.10	1	4,485	0.02%
2023/12/08	2	29.80	0	0.00	29.75	2	4,534	0.04%
2023/12/07	0	0.00	15	29.08	28.95	-15	4,496	-0.33%
2023/12/05	50	28.55	0	0.00	28.55	50	4,724	1.06%
2023/11/30	42	29.25	0	0.00	29.00	42	5,539	0.76%
2023/11/29	4	28.98	0	0.00	28.95	4	5,901	0.07%
2023/11/28	10	28.66	1	28.85	28.60	9	6,718	0.13%
2023/11/27	2	29.45	4	28.85	28.80	-2	7,170	-0.03%
2023/11/22	0	0.00	2	29.10	29.20	-2	10,025	-0.02%
2023/11/16	0	0.00	1	28.30	28.55	-1	12,278	-0.01%
2023/11/15	6	28.51	0	0.00	28.00	6	12,316	0.05%
2023/11/10	0	0.00	13	26.35	27.15	-13	11,974	-0.11%
2023/11/09	2	27.35	2	27.50	26.80	0	11,929	0.00%
2023/11/08	13	26.95	0	0.00	26.60	13	11,587	0.11%
2023/10/19	0	0.00	1	26.65	26.65	-1	12,218	-0.01%
2023/10/11	0	0.00	5	28.25	28.10	-5	12,915	-0.04%
2023/10/05	1	28.95	0	0.00	28.60	1	13,207	0.01%
2023/10/04	2	28.85	0	0.00	28.70	2	13,291	0.02%
2023/10/03	0	0.00	9	29.00	29.05	-9	13,303	-0.07%
2023/09/19	0	0.00	1	29.80	29.75	-1	14,493	-0.01%
2023/09/18	11	30.55	0	0.00	30.30	11	14,492	0.08%
2023/09/15	8	30.63	0	0.00	30.55	8	14,703	0.05%
2023/09/14	5	31.66	1	31.40	31.20	4	14,835	0.03%
2023/09/13	1	31.95	0	0.00	31.55	1	14,722	0.01%
2023/09/07	2	35.15	2	34.80	34.80	0	14,831	0.00%
2023/09/06	0	0.00	2	34.95	35.00	-2	14,838	-0.01%
2023/09/05	7	34.93	8	34.85	35.15	-1	14,708	-0.01%
2023/09/04	3	36.30	0	0.00	36.25	3	14,288	0.02%
2023/09/01	4	40.18	3	40.80	40.25	1	14,019	0.01%
2023/08/31	1	39.45	11	38.66	39.40	-10	13,380	-0.07%
2023/08/30	1	39.10	0	0.00	39.40	1	13,215	0.01%
2023/08/29	2	39.68	4	39.84	40.10	-2	13,059	-0.02%
2023/08/28	21	39.90	3	39.63	39.45	18	12,653	0.14%
2023/08/25	14	36.28	15	37.05	38.70	-1	11,669	-0.01%
2023/08/24	0	0.00	10	34.58	35.20	-10	10,740	-0.09%
2023/08/22	2	31.25	0	0.00	31.20	2	10,280	0.02%
2023/08/21	0	0.00	2	30.50	30.80	-2	10,495	-0.02%
2023/08/15	0	0.00	11	28.51	28.70	-11	10,765	-0.10%
2023/08/11	1	27.50	1	28.15	27.65	0	10,847	0.00%
2023/08/10	2	28.40	0	0.00	27.90	2	10,874	0.02%
2023/08/04	0	0.00	3	28.95	28.95	-3	11,173	-0.03%
2023/08/02	0	0.00	2	28.25	28.15	-2	11,193	-0.02%
2023/07/27	2	30.50	0	0.00	30.65	2	11,421	0.02%
2023/07/20	0	0.00	1	30.15	30.15	-1	11,571	-0.01%
2023/07/18	1	30.35	0	0.00	29.95	1	11,449	0.01%
2023/07/17	10	29.15	29	28.06	29.15	-19	11,305	-0.17%
2023/07/14	5	30.90	5	31.10	30.85	0	11,095	0.00%
2023/07/13	8	31.85	0	0.00	31.25	8	11,057	0.07%
2023/07/10	0	0.00	0.1	31.20	31.00	-0.1	10,853	0.00%
2023/07/06	0	0.00	1	31.50	31.55	-1	10,957	-0.01%
2023/07/05	0	0.00	1	32.35	31.40	-1	10,890	-0.01%
2023/07/04	2	31.48	14	32.71	32.35	-12	10,752	-0.11%
2023/07/03	4	33.89	5	33.31	33.45	-1	10,479	-0.01%
2023/06/29	4	31.56	3	31.33	31.60	1	10,127	0.01%
2023/06/28	1	31.00	1	30.90	30.90	0	9,992	0.00%
2023/06/26	2	30.85	1	30.80	30.85	1	9,841	0.01%
2023/06/19	0	0.00	0.2	29.45	29.30	-0.2	9,230	0.00%
2023/06/16	1	29.60	1	30.40	29.75	0	9,200	0.00%
2023/06/15	0.2	30.70	10	30.99	30.70	-9.8	9,033	-0.11%
2023/06/14	0	0.00	5	29.75	29.25	-5	8,719	-0.06%
2023/06/12	5	30.00	0	0.00	30.10	5	8,632	0.06%
2023/06/08	0	0.00	5	29.30	29.40	-5	8,614	-0.06%
2023/06/07	20	29.90	0.2	30.24	29.80	19.8	8,734	0.23%
2023/06/06	0	0.00	1	30.20	30.10	-1	8,688	-0.01%
2023/06/05	0.1	31.00	5	30.60	30.50	-4.9	8,529	-0.06%
2023/06/02	23	31.75	9	30.75	31.15	14	8,201	0.17%
2023/06/01	5	30.30	0	0.00	29.80	5	7,600	0.07%
2023/05/31	0	0.00	70	28.95	28.90	-70	7,058	-0.99%
2023/05/30	1.2	28.87	3	28.83	28.30	-1.8	6,774	-0.03%
2023/05/26	0	0.00	3	28.00	28.25	-3	6,207	-0.05%
2023/05/25	1	28.05	0	0.00	28.30	1	5,821	0.02%
2023/05/24	0	0.00	1	26.80	27.30	-1	5,497	-0.02%
2023/05/23	1	26.55	0	0.00	26.75	1	5,392	0.02%
2023/05/22	1	27.15	23	26.99	27.10	-22	5,281	-0.42%
2023/05/19	2	26.03	5	25.38	25.25	-3	5,059	-0.06%
2023/05/18	0	0.00	2	26.05	26.15	-2	4,960	-0.04%
2023/05/16	3	25.40	0	0.00	25.40	3	4,798	0.06%
2023/05/15	2	25.93	1	25.80	25.90	1	4,708	0.02%
2023/05/10	5	24.80	0	0.00	24.75	5	4,256	0.12%
2023/05/08	3	25.65	0	0.00	25.55	3	4,111	0.07%
2023/05/05	4	26.35	1	25.90	25.95	3	4,001	0.07%
2023/05/04	5	25.90	0	0.00	26.25	5	3,895	0.13%
2023/04/28	8	24.80	4	24.68	24.80	4	3,466	0.12%
2023/04/20	3	23.40	0	0.00	23.55	3	3,064	0.10%
2023/04/19	3	24.22	0	0.00	23.80	3	3,006	0.10%
2023/04/12	0	0.00	2	23.40	23.40	-2	2,488	-0.08%
2023/04/11	1	23.15	0	0.00	23.20	1	2,426	0.04%
2023/03/30	5	23.13	0	0.00	22.95	5	2,148	0.23%
2023/03/29	1	23.45	0	0.00	23.30	1	2,000	0.05%
2023/03/24	0	0.00	10	23.40	23.25	-10	1,769	-0.57%
2023/03/21	10	23.43	0	0.00	23.30	10	2,036	0.49%
2023/03/17	0	0.00	0.2	22.80	23.05	-0.2	1,949	-0.01%
2023/03/16	0	0.00	13	22.70	22.75	-13	1,933	-0.67%
2023/03/10	13	23.13	0	0.00	23.95	13	1,677	0.78%
2023/02/24	0	0.00	1	21.60	21.55	-1	1,357	-0.07%
2023/02/01	0	0.00	5	21.55	21.55	-5	1,704	-0.29%
2022/12/27	0.1	21.25	0	0.00	21.20	0.1	2,694	0.00%
2022/12/15	0	0.00	4	22.75	22.50	-4	3,287	-0.12%
2022/12/14	4	23.03	0	0.00	23.10	4	3,210	0.12%
2022/12/01	0	0.00	1	22.50	22.45	-1	3,678	-0.03%
2022/11/21	1	21.80	0	0.00	21.85	1	4,474	0.02%
2022/11/11	0	0.00	1	21.60	21.45	-1	5,679	-0.02%
2022/11/10	0	0.00	2	21.45	21.40	-2	6,350	-0.03%
2022/10/17	0	0.00	1	20.75	21.60	-1	6,872	-0.01%
2022/10/11	23	23.98	0	0.00	23.10	23	6,906	0.33%
2022/10/04	1	25.50	1	25.90	25.90	0	6,562	0.00%
2022/09/29	10	25.80	10	25.80	25.65	0	6,316	0.00%
2022/09/28	4	25.50	4	26.00	24.95	0	6,242	0.00%
2022/09/26	1	24.20	0	0.00	24.90	1	6,131	0.02%
2022/09/15	50	25.01	3	26.10	26.10	47	6,033	0.78%
2022/09/06	0	0.00	1	25.30	25.65	-1	5,647	-0.02%
2022/09/02	1	26.15	0	0.00	25.95	1	5,551	0.02%
2022/09/01	1	25.45	1	25.55	25.35	0	5,479	0.00%
2022/08/31	3	26.37	0	0.00	26.25	3	5,331	0.06%
2022/08/30	0	0.00	3	26.40	26.20	-3	5,260	-0.06%
2022/08/24	0	0.00	1	25.15	25.20	-1	4,681	-0.02%
2022/08/23	1	24.80	0	0.00	24.45	1	4,538	0.02%
2022/08/19	10	26.90	2	25.90	25.60	8	4,195	0.19%
2022/08/17	7	25.26	30.2	25.14	25.70	-23.2	3,504	-0.66%
2022/08/16	2	23.25	1	24.45	24.65	1	2,812	0.04%
2022/08/15	0	0.00	3	22.55	22.45	-3	2,386	-0.13%
2022/08/04	0	0.00	3	21.15	21.30	-3	2,138	-0.14%
2022/08/02	5	21.50	0	0.00	21.60	5	2,110	0.24%
2022/08/01	3	21.75	0	0.00	21.80	3	2,103	0.14%
2022/07/28	0	0.00	1	22.10	21.65	-1	2,074	-0.05%
2022/07/25	2	22.25	0	0.00	22.30	2	1,913	0.10%
2022/07/22	1	21.50	0	0.00	21.95	1	1,861	0.05%
2022/06/30	0	0.00	1	21.10	21.20	-1	1,435	-0.07%
2022/06/28	0	0.00	6	21.87	21.85	-6	1,323	-0.45%
2022/06/15	0	0.00	5	20.98	20.75	-5	1,022	-0.49%
2022/06/10	0	0.00	2	20.80	20.85	-2	1,021	-0.20%
2022/05/30	0	0.00	14	20.33	20.25	-14	1,050	-1.33%
2022/04/28	3	18.85	0	0.00	18.85	3	1,189	0.25%
2022/04/26	3	19.55	0	0.00	19.25	3	1,194	0.25%
2022/04/22	8	20.55	0	0.00	20.60	8	1,189	0.67%
2022/04/21	1	20.80	0	0.00	20.80	1	1,195	0.08%
2022/04/01	1	20.05	0	0.00	20.00	1	1,379	0.07%
2022/03/25	0.2	20.40	0	0.00	20.15	0.2	1,521	0.01%
2022/03/03	2	20.10	0	0.00	20.05	2	2,836	0.07%
2022/01/24	0	0.00	1	20.05	20.05	-1	4,774	-0.02%
2022/01/18	1	21.20	0	0.00	21.15	1	5,262	0.02%
2022/01/17	1	20.25	0	0.00	21.00	1	5,404	0.02%
2022/01/14	1	20.25	0	0.00	20.25	1	5,451	0.02%
2022/01/07	0.5	21.75	5	21.80	21.75	-4.5	5,801	-0.08%
2022/01/06	0.5	22.20	0	0.00	22.20	0.5	5,842	0.01%
2022/01/05	0.5	22.15	0	0.00	22.30	0.5	5,944	0.01%
2022/01/04	1.3	22.26	0	0.00	22.15	1.3	6,030	0.02%
2022/01/03	0.5	22.30	0	0.00	22.30	0.5	6,072	0.01%
2021/12/29	0.2	22.30	0.8	22.20	22.35	-0.6	6,208	-0.01%
2021/12/28	0.3	22.35	0	0.00	22.30	0.3	6,249	0.01%
2021/12/23	16	22.46	0	0.00	22.50	16	6,548	0.24%
2021/12/17	2	22.15	10	22.00	22.00	-8	7,454	-0.11%
2021/12/15	0	0.00	9	22.02	22.00	-9	8,669	-0.10%
2021/12/14	31	22.59	43	22.75	22.20	-12	9,666	-0.12%
2021/12/13	1	22.50	0	0.00	22.60	1	9,753	0.01%
2021/12/10	14	22.39	5	22.30	22.35	9	9,867	0.09%
2021/12/09	7	23.11	0	0.00	22.85	7	9,912	0.07%
2021/12/08	3	23.20	0	0.00	23.05	3	9,874	0.03%
2021/12/07	7	23.29	3	23.22	23.15	4	9,914	0.04%
2021/12/06	0	0.00	5	23.15	23.00	-5	9,932	-0.05%
2021/12/03	1	23.35	0	0.00	23.35	1	10,155	0.01%
2021/12/02	0	0.00	1	24.60	23.35	-1	10,203	-0.01%
2021/12/01	8	25.14	1	24.95	24.75	7	10,291	0.07%
2021/11/30	0	0.00	8	24.43	24.85	-8	10,215	-0.08%
2021/11/29	0	0.00	1	23.10	23.35	-1	10,087	-0.01%
2021/11/25	1	23.60	0	0.00	23.70	1	10,740	0.01%
2021/11/23	3	23.25	0	0.00	23.15	3	10,736	0.03%
2021/11/22	0	0.00	1	22.85	22.75	-1	10,769	-0.01%
2021/11/19	81	22.92	80	22.96	22.90	1	11,022	0.01%
2021/11/16	3	21.80	0	0.00	21.70	3	10,903	0.03%
2021/11/11	0	0.00	2	22.70	22.30	-2	10,763	-0.02%
2021/11/09	5.2	24.13	0	0.00	24.00	5.2	10,557	0.05%
2021/11/05	0	0.00	1	22.90	23.15	-1	10,395	-0.01%
2021/11/04	1	22.95	1	23.05	22.90	0	10,371	0.00%
2021/11/02	0	0.00	1	23.15	22.85	-1	10,261	-0.01%
2021/11/01	2	23.73	0	0.00	23.85	2	10,101	0.02%
2021/10/29	1	23.70	0	0.00	23.70	1	9,972	0.01%
2021/10/25	1	22.25	0	0.00	23.25	1	9,537	0.01%
2021/10/12	1	23.60	0	0.00	23.35	1	9,568	0.01%
2021/10/08	1	22.85	0	0.00	23.20	1	9,481	0.01%
2021/10/07	0.1	23.10	0	0.00	22.95	0.1	9,423	0.00%
2021/10/01	1	23.00	2	22.90	22.80	-1	9,248	-0.01%
2021/09/30	0	0.00	1	23.95	23.85	-1	9,108	-0.01%
2021/09/28	2	24.78	2	24.55	24.50	0	8,906	0.00%
2021/09/27	0	0.00	1	24.75	24.40	-1	8,715	-0.01%
2021/09/24	34	24.88	28	24.95	25.05	6	8,575	0.07%
2021/09/23	123	24.60	122	24.58	25.35	1	8,134	0.01%	大買/大賣/
2021/09/22	39	24.88	37	25.02	23.60	2	7,496	0.03%
2021/09/17	119	25.60	117	25.62	25.45	2	6,924	0.03%	大買/大賣/
2021/09/15	2	24.30	1	24.30	24.20	1	5,737	0.02%
2021/09/14	1	23.15	0	0.00	24.30	1	5,652	0.02%
2021/09/10	3	22.65	2	22.55	22.30	1	5,457	0.02%
2021/09/09	3	23.23	3	23.30	23.40	0	5,397	0.00%
2021/09/07	0	0.00	2	23.10	23.80	-2	5,137	-0.04%
2021/09/01	32	25.04	29	25.01	24.90	3	4,667	0.06%
2021/08/31	2	24.85	0	0.00	24.80	2	4,327	0.05%
2021/08/27	0	0.00	1	23.10	23.10	-1	3,844	-0.03%
2021/08/25	7	23.30	0	0.00	23.20	7	3,618	0.19%
2021/08/24	0	0.00	11	21.92	21.90	-11	3,364	-0.33%
2021/08/16	0	0.00	0.5	19.65	19.65	-0.5	3,403	-0.01%
2021/08/06	0.1	21.50	0	0.00	21.35	0.1	3,825	0.00%
2021/07/30	12	21.72	0	0.00	21.60	12	4,497	0.27%
2021/07/27	0	0.00	4	22.40	22.45	-4	4,874	-0.08%
2021/07/26	0.5	23.25	0	0.00	23.20	0.5	4,851	0.01%
2021/07/22	0	0.00	4	21.40	21.35	-4	4,933	-0.08%
2021/07/19	0	22.25	0	0.00	22.30	0	5,432	0.00%
2021/07/16	3	22.40	0	0.00	22.35	3	6,116	0.05%
2021/07/15	0	0.00	1	21.70	21.65	-1	6,369	-0.02%
2021/07/14	1	20.90	0	0.00	20.85	1	6,823	0.01%
2021/07/13	1	21.75	0	0.00	21.05	1	7,156	0.01%
2021/07/06	0	0.00	10	21.60	21.60	-10	7,986	-0.13%
2021/07/02	0	0.00	30	21.45	21.40	-30	8,287	-0.36%
2021/06/30	3	22.08	0	0.00	22.00	3	8,566	0.04%
2021/06/24	1	22.65	0	0.00	22.70	1	9,602	0.01%
2021/06/21	0	0.00	5	22.15	21.85	-5	11,410	-0.04%
2021/06/11	0	0.00	5	22.78	22.60	-5	13,286	-0.04%
2021/06/09	0	0.00	1	23.60	23.20	-1	14,628	-0.01%
2021/06/01	5	24.65	5	24.80	24.65	0	17,635	0.00%
2021/05/31	10	24.23	15	24.45	24.60	-5	17,913	-0.03%
2021/05/28	5	24.40	0	0.00	24.15	5	18,415	0.03%
2021/05/25	0	0.00	2	24.85	24.75	-2	19,709	-0.01%
2021/05/24	2	24.00	5	24.47	24.55	-3	20,518	-0.01%
2021/05/20	5	23.81	0	0.00	23.25	5	21,785	0.02%
2021/05/19	0	0.00	3	23.70	24.00	-3	22,940	-0.01%
2021/05/18	0	0.00	53	22.34	23.40	-53	23,156	-0.23%
2021/05/17	120	21.17	125	21.35	21.30	-5	23,184	-0.02%	大買/大賣/
2021/05/12	0	0.00	95	22.66	22.65	-95	23,223	-0.41%
2021/05/11	2	24.70	7	25.01	24.50	-5	23,049	-0.02%
2021/05/10	0	0.00	3	26.75	26.90	-3	23,000	-0.01%
2021/05/07	3	25.90	0	0.00	26.70	3	23,046	0.01%
2021/05/06	3	26.30	18	26.39	26.10	-15	23,078	-0.06%
2021/05/05	9	26.42	12	26.65	26.30	-3	23,029	-0.01%
2021/05/04	14	24.93	2	24.80	25.40	12	22,987	0.05%
2021/05/03	40	26.10	7	26.36	26.00	33	22,942	0.14%
2021/04/29	10	27.30	0	0.00	27.40	10	22,917	0.04%
2021/04/28	0	0.00	7.4	28.64	28.20	-7.4	23,062	-0.03%
2021/04/27	7	28.38	5	28.85	28.75	2	23,497	0.01%
2021/04/26	3	28.80	0	0.00	28.55	3	23,892	0.01%
2021/04/23	2	29.70	0	0.00	29.45	2	23,760	0.01%
2021/04/22	47	30.03	25	32.85	29.45	22	23,683	0.09%
2021/04/21	180	32.56	133	32.77	32.60	47	23,036	0.20%	大買/大賣/
2021/04/20	17	32.68	1	33.60	32.35	16	22,928	0.07%
2021/04/19	11	31.64	5	32.10	32.20	6	22,678	0.03%
2021/04/16	0	0.00	5	31.20	31.10	-5	22,454	-0.02%
2021/04/15	5	30.90	14	31.21	30.75	-9	22,522	-0.04%
2021/04/14	1	29.50	0	0.00	30.05	1	22,746	0.00%
2021/04/12	7	30.49	130	30.70	31.00	-123	22,622	-0.54%	大賣/鉅額交易
2021/04/09	2	30.55	15	30.10	30.05	-13	22,457	-0.06%
2021/04/08	0	0.00	1	30.80	30.70	-1	22,353	0.00%
2021/04/07	13	30.85	5	30.80	30.70	8	22,626	0.04%
2021/04/06	7	30.92	4.1	31.19	30.70	2.9	22,812	0.01%
2021/04/01	3	31.45	1	31.85	31.40	2	23,514	0.01%
2021/03/31	13	31.32	4	31.76	31.05	9	23,970	0.04%
2021/03/30	3	32.90	43	32.34	32.00	-40	23,883	-0.17%
2021/03/29	7	32.94	0	0.00	32.65	7	23,886	0.03%
2021/03/26	2	33.63	11	33.26	33.40	-9	24,177	-0.04%
2021/03/25	25	32.86	5	33.15	33.10	20	24,426	0.08%
2021/03/24	62	30.80	12	29.93	31.25	50	24,766	0.20%
2021/03/23	8	30.44	1	30.85	30.25	7	24,698	0.03%
2021/03/22	0	0.00	10	34.70	33.60	-10	24,373	-0.04%
2021/03/19	5	34.78	7	33.66	34.60	-2	24,067	-0.01%
2021/03/18	25	34.18	0	0.00	34.10	25	23,572	0.11%
2021/03/17	46	34.80	26	33.93	33.70	20	23,445	0.09%
2021/03/16	110	34.89	12	35.07	34.60	98	23,195	0.42%	大買/
2021/03/15	56	34.93	29.2	34.79	35.30	26.8	22,716	0.12%
2021/03/12	21	33.92	87	34.40	34.50	-66	21,886	-0.30%
2021/03/11	0	0.00	1	31.95	32.30	-1	20,610	0.00%
2021/03/10	24	31.50	23	31.65	31.25	1	20,337	0.00%
2021/03/09	8	30.79	7	30.68	31.00	1	20,017	0.00%
2021/03/08	30	30.35	3	30.40	30.50	27	19,842	0.14%
2021/03/03	1	31.40	0	0.00	31.30	1	19,040	0.01%
2021/03/02	39	31.63	49	31.60	30.35	-10	18,556	-0.05%
2021/02/26	4	30.65	22	30.80	30.50	-18	17,786	-0.10%
2021/02/25	41	30.35	20	30.78	30.65	21	17,535	0.12%
2021/02/24	14	30.52	19	30.52	30.80	-5	17,255	-0.03%
2021/02/23	11	29.55	2	29.40	29.40	9	16,457	0.05%
2021/02/22	68	28.92	22	28.58	28.20	46	16,102	0.29%
2021/02/19	5	29.30	3	29.63	29.60	2	15,862	0.01%
2021/02/18	20	27.33	0	0.00	27.05	20	14,894	0.13%
2021/02/04	0	0.00	4	27.16	26.40	-4	14,478	-0.03%
2021/02/03	1	27.05	0	0.00	26.60	1	14,380	0.01%
2021/01/28	0	0.00	2	25.80	25.65	-2	14,233	-0.01%
2021/01/27	3	26.40	0	0.00	26.50	3	14,239	0.02%
2021/01/26	9	26.68	32	26.45	26.45	-23	14,299	-0.16%
2021/01/25	31	27.28	0	0.00	26.80	31	14,198	0.22%
2021/01/20	6	26.48	3	26.67	26.65	3	13,718	0.02%
2021/01/19	4	27.60	2	27.45	27.60	2	13,192	0.02%
2021/01/14	0	0.00	12	25.55	25.15	-12	12,751	-0.09%
2021/01/13	2	25.73	20	25.49	25.60	-18	13,110	-0.14%
2021/01/07	0.2	26.30	0	0.00	26.15	0.2	12,469	0.00%
2021/01/04	0	0.00	1	26.00	25.95	-1	12,233	-0.01%
2020/12/31	4	25.79	0	0.00	25.95	4	12,523	0.03%
2020/12/30	3	27.00	3	26.00	26.35	0	12,722	0.00%
2020/12/29	6	25.94	0	0.00	26.30	6	12,603	0.05%
2020/12/28	24	25.90	3	25.80	25.80	21	12,319	0.17%
2020/12/25	2.1	24.14	6.2	24.99	25.10	-4.1	11,496	-0.04%
2020/12/24	1	23.40	0	0.00	22.85	1	10,843	0.01%
2020/12/23	0	0.00	1	22.90	23.10	-1	10,730	-0.01%
2020/12/22	6	23.00	18	22.77	22.90	-12	10,416	-0.12%
2020/12/21	11	23.53	10	23.61	23.10	1	9,876	0.01%
2020/12/18	25	22.25	46	23.35	23.40	-21	9,081	-0.23%
2020/12/17	1	21.30	0	0.00	21.30	1	8,215	0.01%
2020/12/15	0	0.00	2	18.95	18.85	-2	7,585	-0.03%
2020/12/10	0	0.00	3	19.70	19.70	-3	7,397	-0.04%
2020/12/09	0	0.00	0	18.95	19.15	0	7,234	0.00%
2020/12/07	0	0.00	2	18.50	18.90	-2	7,246	-0.03%
2020/12/03	2	17.85	5	18.30	18.00	-3	6,958	-0.04%
2020/12/02	0	0.00	5	17.80	17.75	-5	6,913	-0.07%
2020/11/30	7	17.25	0	0.00	17.25	7	7,074	0.10%
2020/11/27	0	0.00	0	17.65	17.75	0	7,040	0.00%
2020/11/26	2	17.85	0	0.00	17.65	2	7,090	0.03%
2020/11/25	5	17.35	1	17.15	17.15	4	7,075	0.06%
2020/11/11	0	0.00	5	17.80	17.60	-5	6,136	-0.08%
2020/11/10	0	0.00	2	17.30	17.55	-2	6,078	-0.03%
2020/11/09	16	17.25	13	17.37	17.10	3	5,987	0.05%
2020/11/06	2	18.15	0	0.00	17.70	2	5,853	0.03%
2020/11/05	0	0.00	6	17.15	17.65	-6	5,742	-0.10%
2020/11/03	9	17.91	4	17.75	18.00	5	5,704	0.09%
2020/10/29	0	0.00	3	16.75	17.55	-3	5,790	-0.05%
2020/10/23	3	17.30	0	0.00	17.05	3	5,568	0.05%
2020/10/22	3	17.20	3	16.55	17.30	0	5,409	0.00%
2020/10/21	43	17.61	46	17.63	16.95	-3	5,223	-0.06%
2020/10/19	0	0.00	1	16.90	16.70	-1	4,730	-0.02%
2020/10/15	1	17.00	1	16.60	16.65	0	4,716	0.00%
2020/10/14	0	0.00	2	17.20	16.85	-2	4,859	-0.04%
2020/10/13	0	0.00	4	16.75	17.10	-4	4,915	-0.08%
2020/10/12	2	17.40	2	17.15	17.05	0	4,800	0.00%
2020/10/08	20	16.65	22	16.75	17.10	-2	4,527	-0.04%
2020/10/07	24	15.86	21	15.92	15.95	3	4,128	0.07%
2020/10/05	3	13.75	0	0.00	13.75	3	3,517	0.09%
2020/09/23	1	13.35	0	0.00	13.40	1	3,223	0.03%
2020/09/16	3	12.75	0	0.00	12.50	3	3,033	0.10%
2020/09/14	0	0.00	2	12.50	12.45	-2	3,014	-0.07%
2020/09/11	40	12.69	43	12.70	12.45	-3	2,995	-0.10%
2020/09/10	40	12.59	40	12.66	12.60	0	2,918	0.00%
2020/09/09	0	0.00	3	12.60	13.00	-3	2,867	-0.10%
2020/09/03	206	13.42	206	13.49	13.15	0	2,651	0.00%	大買/大賣/
2020/09/02	0	0.00	1	13.30	13.65	-1	2,466	-0.04%
2020/09/01	1	13.95	0	0.00	13.80	1	2,407	0.04%
2020/08/28	1	13.90	1	13.90	13.90	0	2,272	0.00%
2020/08/26	1	12.95	4	12.98	13.05	-3	2,131	-0.14%
2020/08/25	3	13.37	0	0.00	13.40	3	2,111	0.14%
2020/08/21	2	12.90	0	0.00	12.95	2	2,082	0.10%
2020/08/20	0	0.00	1	12.75	12.65	-1	2,066	-0.05%
2020/08/18	2	14.35	0	0.00	13.55	2	1,960	0.10%
2020/08/10	0	0.00	3	13.52	13.55	-3	1,757	-0.17%
2020/08/04	3	12.20	0	0.00	12.95	3	1,470	0.20%
2020/07/28	1	11.65	2	11.60	11.75	-1	1,425	-0.07%
2020/07/27	0	0.00	1	12.00	12.05	-1	1,414	-0.07%
2020/07/20	0	0.00	2	12.60	12.20	-2	1,299	-0.15%
2020/07/09	0	0.00	5	12.05	11.90	-5	1,053	-0.47%
2020/06/24	0	0.00	5	11.80	11.80	-5	910	-0.55%
2020/06/18	5	11.55	0	0.00	11.45	5	844	0.59%
2020/06/12	3	11.10	0	0.00	11.20	3	891	0.34%
2020/06/09	2	11.65	0	0.00	11.60	2	961	0.21%
2020/05/06	2	11.20	7	11.35	11.40	-5	830	-0.60%
2020/05/05	0	0.00	2	10.40	10.40	-2	792	-0.25%
2020/04/22	2	10.25	0	0.00	10.20	2	812	0.25%
2020/04/21	0	0.00	2	10.10	10.00	-2	802	-0.25%
2020/04/17	9	11.12	0	0.00	11.10	9	770	1.17%
2020/03/26	2	8.23	0	0.00	8.20	2	644	0.31%
2020/02/21	0	0.00	5	11.90	11.85	-5	499	-1.00%
2020/01/20	1	13.50	0	0.00	13.55	1	561	0.18%
2020/01/08	3	13.25	0	0.00	13.35	3	705	0.43%
2020/01/07	1	13.45	0	0.00	13.45	1	746	0.13%
2019/12/25	0	0.00	0.4	13.70	13.80	-0.4	733	-0.05%
2019/12/24	0	0.00	11.4	13.76	13.75	-11.4	739	-1.54%
2019/10/31	5	14.25	5	14.40	13.55	0	1,290	0.00%
2019/09/19	0	0.00	4	12.85	12.85	-4	1,020	-0.39%
2019/08/19	1	12.25	6	12.40	12.45	-5	554	-0.90%
2019/08/16	5	11.30	0	0.00	11.35	5	407	1.23%
2019/05/16	0	0.00	2	13.00	12.70	-2	1,081	-0.18%
2019/05/15	20	12.98	20	12.99	13.00	0	1,060	0.00%
2019/05/14	32	11.96	10	12.13	12.30	22	969	2.27%
2019/05/13	25	11.67	47	11.74	12.30	-22	908	-2.42%
2019/05/06	2	11.80	0	0.00	11.80	2	727	0.28%
2019/03/18	0	0.00	5	13.10	13.10	-5	558	-0.90%
2019/03/12	20	14.10	10	14.05	13.60	10	506	1.97%
2019/03/11	0	0.00	10	13.85	13.85	-10	449	-2.23%
2019/02/26	0	0.00	2	12.95	12.85	-2	554	-0.36%
2019/02/20	2	12.40	0	0.00	12.45	2	525	0.38%
2019/01/28	2	12.35	0	0.00	12.35	2	522	0.38%
2018/12/24	0	0.00	3	12.65	12.60	-3	633	-0.47%
2018/12/21	1	12.25	0	0.00	12.15	1	628	0.16%
2018/12/19	1	12.35	0	0.00	12.45	1	625	0.16%
2018/12/14	3	12.48	1	12.40	12.70	2	624	0.32%
2018/12/03	0	0.00	4	13.60	13.70	-4	623	-0.64%
2018/11/30	0	0.00	15	13.10	13.10	-15	606	-2.47%
2018/11/29	0	0.00	1	12.90	12.95	-1	571	-0.18%
2018/11/26	10	12.43	10	12.50	12.45	0	545	0.00%
2018/11/20	1	12.40	0	0.00	12.35	1	470	0.21%
2018/11/19	15	12.80	0	0.00	12.65	15	463	3.23%
2018/11/02	0	0.00	1	13.30	13.45	-1	499	-0.20%
2018/10/18	1	12.30	0	0.00	12.55	1	482	0.21%
2018/10/12	7	12.50	1	12.90	12.85	6	469	1.28%
2018/09/17	2	15.50	0	0.00	15.60	2	529	0.38%
2018/07/16	2	17.30	0	0.00	17.20	2	815	0.25%
2018/07/11	3	17.65	10	17.90	17.95	-7	820	-0.85%
2018/07/10	0	0.00	3	17.65	17.65	-3	808	-0.37%
2018/07/03	0.5	17.30	0	0.00	17.35	0.5	830	0.06%
2018/06/15	0.5	17.80	0	0.00	17.80	0.5	878	0.06%
2018/06/13	0	0.00	10	18.35	18.15	-10	882	-1.13%
2018/06/11	0	0.00	3	17.35	17.80	-3	828	-0.36%
2018/05/15	0	0.00	5	16.55	16.60	-5	1,566	-0.32%
2018/05/02	1	17.15	1	17.15	17.20	0	1,730	0.00%
2018/04/18	14	17.35	0	0.00	17.35	14	1,921	0.73%
2018/04/13	6	17.90	20	18.00	17.90	-14	1,981	-0.71%
2018/04/12	20	17.75	0	0.00	17.75	20	1,991	1.00%
2018/03/30	3	17.28	1	17.20	17.20	2	2,035	0.10%
2018/03/29	0	0.00	2	17.40	17.20	-2	2,038	-0.10%
2018/03/28	4	17.24	3	17.23	17.20	1	2,045	0.05%
2018/03/27	24	17.19	1	17.65	17.15	23	2,032	1.13%
2018/03/21	1	18.30	0	0.00	18.20	1	2,013	0.05%
2018/03/12	1	18.40	0	0.00	18.40	1	2,184	0.05%
2018/03/07	30	19.42	27	19.47	19.00	3	2,160	0.14%
2018/02/27	0	0.00	2	19.55	18.55	-2	1,869	-0.11%
2018/02/26	10	19.60	5	19.45	19.60	5	1,771	0.28%
2018/02/02	3	18.65	0	0.00	18.70	3	1,799	0.17%
2018/01/26	0	0.00	1.6	18.87	18.95	-1.6	2,061	-0.08%
2018/01/25	0	0.00	8	19.63	19.25	-8	2,173	-0.37%
2018/01/03	0	0.00	45	19.88	19.80	-45	2,402	-1.87%
2018/01/02	0	0.00	5	19.60	19.80	-5	2,411	-0.21%