海悅 (2348)-元大-大安券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
192.0
漲跌
▼8.0
漲幅
-4.00%
成交量
3,326張
產業
上市其他類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	199.50	1	195.00	192.00	-1	1,358	-0.07%
2024/05/14	5.2	204.15	0	0.00	200.00	5.2	1,314	0.40%
2024/05/10	2	204.50	2	201.00	201.00	0	1,155	0.00%
2024/05/09	1	197.00	1	207.00	200.50	0	1,137	0.00%
2024/05/07	0.4	204.00	0	0.00	199.00	0.4	1,095	0.04%
2024/05/03	4	196.63	4	195.63	196.00	0	985	0.00%
2024/05/02	4	196.50	4	197.50	196.00	0	973	0.00%
2024/04/30	2	196.50	2	195.50	195.00	0	963	0.00%
2024/04/29	3	200.00	3	199.33	196.00	0	945	0.00%
2024/04/25	2	188.75	5	194.30	194.00	-3	889	-0.34%
2024/04/24	2	183.50	1	184.50	184.50	1	855	0.12%
2024/04/22	5.2	190.08	3	177.33	176.00	2.2	812	0.27%
2024/04/19	8	200.38	8.3	188.11	188.00	-0.3	750	-0.04%
2024/04/18	1.1	184.41	1.4	194.57	198.50	-0.3	680	-0.04%
2024/04/17	2	181.00	2	183.00	180.50	0	631	0.00%
2024/04/15	1	166.00	1	171.00	170.00	0	556	0.00%
2024/04/12	1	160.50	1	162.00	163.50	0	545	0.00%
2024/04/10	2	150.25	2.4	154.24	153.50	-0.4	511	-0.07%
2024/04/03	0.4	140.00	0	0.00	140.00	0.4	453	0.09%
2024/03/27	0.1	129.50	0	0.00	130.00	0.1	422	0.01%
2024/03/26	3.2	133.09	3.5	129.30	129.00	-0.3	420	-0.07%
2024/03/22	1	133.50	1	132.50	132.50	0	405	0.00%
2024/03/20	0.1	131.50	0	0.00	131.50	0.1	387	0.03%
2024/03/19	5.4	132.11	5	133.50	133.00	0.4	376	0.11%
2024/03/18	0	0.00	0	127.00	127.00	0	311	0.00%
2024/03/15	0.1	115.00	0	0.00	115.50	0.1	284	0.04%
2024/03/14	0.2	117.50	0	0.00	118.50	0.2	281	0.07%
2024/03/04	1	109.50	0	0.00	108.00	1	244	0.41%
2024/02/22	2	102.00	2	102.00	103.00	0	222	0.00%
2023/09/15	0	0.00	0	74.50	74.20	0	91	0.00%
2023/08/04	0	0.00	0	65.20	65.20	0	82	-0.01%
2023/07/31	0	0.00	0.6	65.60	65.90	-0.6	83	-0.66%
2023/03/06	1	67.10	0	0.00	67.40	1	70	1.42%
2023/02/21	0	0.00	0.1	68.00	67.80	-0.1	76	-0.13%
2022/08/24	1	73.70	0	0.00	73.10	1	106	0.94%
2022/08/22	0.1	75.00	0	0.00	74.60	0.1	103	0.10%
2022/08/16	0	0.00	0.1	77.00	76.00	-0.1	101	-0.05%
2022/08/15	0	76.80	0	0.00	76.50	0	100	0.02%
2022/08/10	0	77.50	0	0.00	76.80	0	99	0.03%
2022/06/16	0	0.00	1	95.80	96.00	-1	162	-0.62%
2022/03/28	0.3	103.00	10	99.62	102.00	-9.7	307	-3.15%
2022/03/23	10	107.50	1.1	107.09	108.00	8.9	279	3.18%
2022/03/21	0	0.00	1	103.50	106.50	-1	281	-0.36%
2022/03/09	1	99.90	0	0.00	99.00	1	323	0.31%
2022/03/08	0.4	98.75	0	0.00	97.90	0.4	323	0.12%
2022/02/24	0.1	101.50	0	0.00	101.00	0.1	317	0.02%
2022/02/18	1	103.00	0	0.00	105.00	1	315	0.32%
2022/02/11	0	0.00	4	104.00	104.00	-4	327	-1.22%
2022/02/09	1	106.00	0	0.00	105.00	1	334	0.30%
2022/02/08	4	111.00	0	0.00	110.00	4	324	1.23%
2022/01/21	0	0.00	13	108.50	108.00	-13	322	-4.03%
2022/01/19	4	111.75	0	0.00	110.00	4	315	1.27%
2022/01/17	1	113.00	0	0.00	113.50	1	312	0.32%
2022/01/14	0	0.00	3	115.00	115.50	-3	311	-0.96%
2021/12/13	8	111.44	5	109.00	112.50	3	284	1.06%
2021/12/08	0	0.00	0	105.00	108.00	0	254	0.00%
2021/12/07	10	107.50	0	0.00	105.50	10	247	4.04%
2021/10/21	0	0.00	4	98.53	102.00	-4	288	-1.39%
2021/10/08	3	98.10	0	0.00	98.20	3	319	0.94%
2021/10/07	1	98.40	0	0.00	98.60	1	321	0.31%
2021/08/17	0.2	90.00	0	0.00	89.50	0.2	358	0.06%
2021/07/13	0	0.00	10	101.50	100.00	-10	476	-2.10%
2021/07/12	10	102.50	0	0.00	102.00	10	477	2.09%
2021/06/29	0	0.00	0.1	98.00	97.20	-0.1	521	-0.01%
2021/06/01	0	0.00	0.1	94.00	97.00	-0.1	983	-0.01%
2021/05/28	0	94.09	0	0.00	95.10	0	988	0.00%
2021/05/20	0.2	92.50	0	0.00	91.20	0.2	1,023	0.02%
2021/05/19	0	93.20	0	0.00	92.90	0	1,021	0.00%
2021/05/14	0	96.00	1	98.90	95.60	-1	998	-0.10%
2021/05/13	1.2	94.93	1	92.70	95.30	0.2	994	0.02%
2021/05/12	0	99.50	0	0.00	96.90	0	984	0.00%
2021/05/11	0	107.00	0	0.00	105.50	0	955	0.00%
2021/05/05	1	104.00	2	104.50	105.00	-1	937	-0.11%
2021/05/04	1	103.00	0	0.00	103.50	1	938	0.11%
2021/04/28	0	0.00	1	110.50	108.00	-1	916	-0.11%
2021/04/27	0	109.00	0	0.00	111.00	0	918	0.00%
2021/04/26	2	110.50	0.1	112.50	108.00	1.9	911	0.21%
2021/04/23	1	108.00	1	110.00	110.50	0	894	0.00%
2021/04/22	0.1	108.50	0	0.00	107.50	0.1	880	0.01%
2021/04/19	0	108.00	0	0.00	106.50	0	857	0.00%
2021/04/12	0.1	104.50	0	0.00	104.50	0.1	858	0.01%
2021/03/30	0	0.00	1	104.50	104.00	-1	815	-0.12%
2021/03/22	2	106.75	0	0.00	106.00	2	749	0.27%
2021/03/19	1	116.00	1	117.50	117.50	0	663	0.00%
2021/03/18	0	0.00	1	118.00	118.00	-1	633	-0.16%
2021/03/17	1	106.50	2.1	107.73	111.50	-1.1	591	-0.19%
2021/03/16	5	102.40	5	103.90	104.50	0	551	0.00%
2021/03/15	1.1	99.27	2	100.40	104.50	-0.9	552	-0.16%
2021/03/12	0	0.00	1	96.00	96.00	-1	561	-0.18%
2021/03/11	1	98.50	0	0.00	98.40	1	550	0.18%
2021/03/10	2	99.20	1	100.50	98.90	1	553	0.18%
2021/03/09	3	98.83	2	98.05	99.70	1	540	0.19%
2021/03/08	2	96.25	2.2	97.09	97.30	-0.2	509	-0.04%
2021/03/05	0	0.00	0.1	94.50	94.80	-0.1	496	-0.02%
2021/03/04	1.1	93.73	0.6	95.16	93.60	0.5	501	0.11%
2021/03/03	0.2	93.19	2	93.30	93.40	-1.9	492	-0.38%
2021/03/02	1	91.60	0.2	92.17	91.70	0.8	486	0.16%
2021/02/26	0	0.00	0.2	92.75	92.10	-0.2	481	-0.04%
2021/02/25	0.1	90.87	0	0.00	90.40	0.1	466	0.02%
2021/02/24	2	91.00	2.1	92.13	90.60	-0.1	465	-0.02%
2021/02/18	1	88.60	1	89.40	88.40	0	457	0.00%
2021/02/17	0	0.00	1	88.40	88.40	-1	482	-0.21%
2021/02/04	0	0.00	4	89.10	88.20	-4	509	-0.79%
2021/02/03	1	88.10	0	0.00	88.00	1	511	0.20%
2021/01/29	1	87.10	1	87.90	86.80	0	533	0.00%
2021/01/26	1	86.60	0	0.00	86.30	1	564	0.18%
2021/01/08	0	0.00	1	88.00	88.00	-1	607	-0.16%
2020/12/30	0	0.00	1	83.50	83.90	-1	605	-0.17%
2020/12/16	2	85.50	0	0.00	85.70	2	625	0.32%
2020/12/14	0	0.00	2	85.90	85.90	-2	620	-0.32%
2020/12/09	1	83.20	0	0.00	85.50	1	606	0.16%
2020/12/08	4	87.00	0	0.00	87.10	4	580	0.69%
2020/11/26	0	0.00	0.1	93.80	93.70	-0.1	548	-0.02%
2020/11/20	0.1	93.30	0	0.00	93.30	0.1	566	0.02%
2020/11/17	0	0.00	0.3	95.00	94.40	-0.3	595	-0.04%
2020/11/16	1	94.70	1	98.40	95.30	0	615	0.00%
2020/11/13	2	96.50	2	97.25	97.00	0	628	0.00%
2020/11/12	1	95.10	0	0.00	95.30	1	609	0.16%
2020/11/05	1	94.20	1	92.40	92.00	0	624	0.00%
2020/10/27	1	87.60	1	88.70	88.90	0	637	0.00%
2020/10/20	3	85.07	3	85.57	85.20	0	710	0.00%
2020/10/16	1	87.20	1	87.80	87.00	0	703	0.00%
2020/10/08	0	0.00	0.1	93.10	91.50	-0.1	695	-0.01%
2020/10/07	0	0.00	1	94.10	93.10	-1	698	-0.14%
2020/10/05	0	0.00	1	91.90	91.80	-1	731	-0.14%
2020/09/28	0	0.00	1	90.20	91.50	-1	776	-0.13%
2020/09/25	1	89.00	0	0.00	88.80	1	780	0.13%
2020/09/21	0	0.00	1	94.80	94.30	-1	798	-0.13%
2020/09/16	0	0.00	1	94.00	93.20	-1	817	-0.12%
2020/09/11	1	93.20	0	0.00	92.70	1	838	0.12%
2020/09/10	0	0.00	1	94.90	94.50	-1	840	-0.12%
2020/09/09	0.3	96.00	0	0.00	95.00	0.3	848	0.03%
2020/09/08	1	97.50	2	97.50	95.00	-1	864	-0.12%
2020/09/07	1	94.00	0	0.00	94.10	1	846	0.12%
2020/09/04	1	90.70	1	91.70	93.10	0	862	0.00%
2020/08/31	0	0.00	1	94.00	93.90	-1	921	-0.11%
2020/08/27	3	93.60	1	94.70	92.70	2	972	0.21%
2020/08/26	1	96.00	0	0.00	95.80	1	969	0.10%
2020/08/25	3	96.10	3	96.80	96.80	0	994	0.00%
2020/08/24	3	97.07	3	97.80	97.40	0	1,013	0.00%
2020/08/21	1	94.00	2	96.31	98.50	-1	1,011	-0.10%
2020/08/20	1	93.00	2	98.20	93.30	-1	998	-0.10%
2020/08/19	2.1	96.46	1	94.30	95.70	1.1	985	0.11%
2020/08/18	2	93.35	1.1	93.95	93.40	0.9	961	0.09%
2020/08/17	0	0.00	1	93.90	93.30	-1	958	-0.10%
2020/08/13	1	91.30	0	0.00	91.40	1	931	0.11%
2020/08/11	2	90.50	2	91.40	90.80	0	931	0.00%
2020/08/10	2	92.30	0	0.00	91.80	2	927	0.22%
2020/08/07	0.1	90.10	0	0.00	89.90	0.1	931	0.01%
2020/08/06	5	87.70	5	86.70	86.50	0	916	0.00%
2020/07/14	1	76.00	0	0.00	74.20	1	788	0.13%
2020/06/12	0	0.00	4	71.00	75.00	-4	603	-0.66%
2020/06/09	3	81.00	0.1	79.00	79.00	2.9	559	0.52%
2020/06/08	1	81.20	5	80.96	82.90	-4	549	-0.73%
2020/06/05	0	0.00	2	81.15	81.60	-2	533	-0.37%
2020/06/04	2	79.20	0	0.00	77.20	2	514	0.39%
2020/06/02	6	72.85	1	72.80	73.70	5	455	1.10%
2020/05/28	0	0.00	4	64.75	65.30	-4	411	-0.97%
2020/05/26	0	0.00	1	64.60	64.10	-1	397	-0.25%
2020/05/22	5	60.52	0	0.00	60.50	5	371	1.35%
2019/12/05	18	55.88	18	55.98	54.40	0	451	0.00%
2019/12/02	0	0.00	1	51.70	51.70	-1	436	-0.23%
2019/11/27	1	52.80	0	0.00	52.80	1	443	0.23%
2019/09/11	0.1	45.65	0	0.00	46.00	0.1	344	0.03%
2019/07/12	3	47.80	3	47.90	47.50	0	229	0.00%
2018/12/13	1	45.15	1	45.50	45.25	0	675	0.00%
2018/12/06	0	0.00	1	44.20	44.60	-1	707	-0.14%
2018/12/05	1	46.45	0	0.00	45.70	1	706	0.14%
2018/10/22	0	0.00	5	53.40	52.50	-5	426	-1.17%
2018/10/18	1	52.90	0	0.00	52.40	1	385	0.26%
2018/10/17	4	51.60	1	51.00	51.10	3	362	0.83%
2018/10/16	0	0.00	2	49.00	49.40	-2	341	-0.59%
2018/10/15	2	48.45	0	0.00	48.45	2	319	0.63%
2018/10/08	1	50.70	0	0.00	51.20	1	236	0.42%
2018/09/21	0	0.00	5	52.00	52.40	-5	116	-4.28%
2018/09/18	3	56.40	0	0.00	53.50	3	94	3.18%
2018/09/17	2	51.70	0	0.00	51.70	2	56	3.53%
2018/04/19	2	44.30	2	44.10	44.30	0	139	0.00%
2018/03/30	0	0.00	10	56.00	53.00	-10	82	-12.13%
2018/03/28	9	52.90	0	0.00	53.20	9	58	15.47%
2018/03/27	1	48.40	0	0.00	48.40	1	47	2.11%