台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)
可現股當沖
  • 股價
    185.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.59%
  • 成交量
    453
  • 產業
    上市 其他類股
  • 155人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
海悅 (2348)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1000.001182.00188.00-12,548-0.04%
2025/02/0700.001178.50179.50-12,536-0.04%
2025/02/061180.5000.00177.5012,5460.04%
2025/02/0300.001173.50174.00-12,537-0.04%
2025/01/222173.751176.00176.5012,5350.04%
2025/01/1700.002164.50164.50-22,522-0.08%
2025/01/152167.752169.50167.5002,5280.00%
2025/01/141170.001168.00168.5002,5310.00%
2025/01/131164.0000.00164.5012,5190.04%
2025/01/101170.0000.00170.0012,4890.04%
2025/01/0700.002187.50182.00-22,402-0.08%
2025/01/061194.501189.50192.0002,3690.00%
2025/01/0300.002197.00196.00-22,349-0.09%
2025/01/022205.5000.00205.5022,3170.09%
2024/12/301212.5000.00210.5012,2510.04%
2024/12/2700.002234.50225.00-22,201-0.09%
2024/12/263240.173243.50250.0002,1280.00%
2024/12/251235.001237.00237.0001,9860.00%
2024/12/242211.002212.25221.0001,8900.00%
2024/12/233196.002199.50201.0011,8000.06%
2024/12/201186.5000.00187.5011,7500.06%
2024/12/182185.502186.00186.0001,7750.00%
2024/12/173183.173186.00186.0001,7370.00%
2024/12/1600.003187.67185.50-31,696-0.18%
2024/12/134186.384186.00185.0001,6300.00%
2024/12/122184.0000.00188.5021,5350.13%
2024/12/111175.5000.00176.5011,4720.07%
2024/12/0900.004175.00172.50-41,489-0.27%
2024/12/041179.501182.00178.5001,5180.00%
2024/12/032183.002179.01179.0001,5650.00%
2024/12/0200.000185.00182.5001,5990.00%
2024/11/2900.000180.00180.0001,6130.00%
2024/11/272173.751173.00173.0011,5850.06%
2024/11/261173.501173.50173.5001,5950.00%
2024/11/220174.0000.00172.0001,6060.00%
2024/11/213178.503175.50175.5001,5990.00%
2024/11/201176.501178.00178.0001,5940.00%
2024/11/1900.000174.00173.0001,5810.00%
2024/11/152167.5000.00164.0021,6130.12%
2024/11/113157.672159.00158.0011,7560.06%
2024/11/082149.502150.25150.0001,7490.00%
2024/11/071152.003150.50149.50-21,780-0.11%
2024/11/062153.962151.75150.0001,8070.00%
2024/11/011152.5000.00153.0011,8970.05%
2024/10/303147.831148.50149.0021,9900.10%
2024/10/282153.732150.50150.5002,1650.00%
2024/10/231156.001154.00154.0002,4520.00%
2024/10/220156.5000.00155.0002,5250.00%
2024/10/2100.000.2160.50159.00-0.22,570-0.01%
2024/10/171163.001164.00164.0002,7530.00%
2024/10/161162.001163.00163.0002,8670.00%
2024/10/153166.674162.25162.00-12,899-0.03%
2024/10/141168.001166.00166.0002,9160.00%
2024/10/112172.252170.00169.5002,9220.00%
2024/10/091172.001170.50170.5002,9300.00%
2024/10/081170.501171.50171.5002,9660.00%
2024/10/071170.0000.00170.5012,9690.03%
2024/10/040165.0000.00165.0002,9720.00%
2024/10/010.1170.5000.00172.000.12,9840.00%
2024/09/252184.252182.00182.0002,9960.00%
2024/09/231173.501175.00180.0002,9810.00%
2024/09/201186.001186.00186.0002,8910.00%
2024/09/191206.5000.00206.5012,8520.04%
2024/09/160.1203.3200.00202.500.12,8750.00%
2024/09/131206.0000.00207.0012,9180.03%
2024/09/102205.502.5199.20199.00-0.52,996-0.02%
2024/09/091204.501206.00203.0002,9930.00%
2024/09/052222.752224.50221.0002,9670.00%
2024/09/041226.001221.50215.0002,9580.00%
2024/09/0300.003235.50233.00-32,928-0.10%
2024/09/021247.501249.00249.0002,9140.00%
2024/08/302256.751262.00264.0012,9340.03%
2024/08/281260.002254.50249.50-12,987-0.03%
2024/08/273253.672255.25254.5013,1250.03%
2024/08/262256.0011250.05250.00-93,166-0.28%
2024/08/221271.9400.00269.5013,1250.03%
2024/08/211275.053276.50276.50-23,074-0.06%
2024/08/202.4301.081296.00291.501.43,0470.05%
2024/08/153284.003291.33290.0002,9260.00%
2024/08/141283.502279.25284.00-12,898-0.03%
2024/08/132272.752264.50264.5002,9020.00%
2024/08/123272.833270.50270.0002,9520.00%
2024/08/091265.0000.00264.0012,9770.03%
2024/08/071263.0000.00259.5013,0640.03%
2024/08/061271.0000.00247.0013,0330.03%
2024/08/026294.755294.50294.5012,9850.03%
2024/07/312314.0000.00297.0022,8980.07%
2024/07/301287.501293.50307.0002,8090.00%
2024/07/262380.502387.00358.0002,6490.00%
2024/07/231349.501356.50364.5002,5630.00%
2024/07/223334.003331.00331.5002,5130.00%
2024/07/193326.173337.50333.5002,4880.00%
2024/07/1800.002318.75328.50-22,427-0.08%
2024/07/173319.331317.50304.5022,3320.09%
2024/07/151277.002275.25281.50-12,307-0.04%
2024/07/121254.0000.00256.0012,3300.04%
2024/07/113263.003263.00264.0002,3630.00%
2024/07/1000.001251.00262.50-12,376-0.04%
2024/07/091242.001247.50241.5002,3630.00%
2024/07/0500.005250.00250.00-52,364-0.21%
2024/07/041256.5000.00254.5012,3430.04%
2024/07/0300.006244.50245.00-62,336-0.26%
2024/07/021245.001243.00243.0002,3440.00%
2024/07/0100.001238.00243.00-12,335-0.04%
2024/06/252235.001233.50233.5012,2660.04%
2024/06/241239.001235.00235.0002,2580.00%
2024/06/191245.001249.00248.5002,1840.00%
2024/06/187234.862238.75239.5052,1350.23%
2024/06/172235.751223.50223.5012,0930.05%
2024/06/132233.002233.50232.0002,1260.00%
2024/06/1100.000228.50228.5002,0980.00%
2024/06/0700.001231.00231.50-12,081-0.05%
2024/06/063243.832234.99235.0012,0530.05%
2024/06/0520248.5522247.43243.50-22,019-0.10%
2024/06/044239.752243.25243.5021,9400.10%
2024/06/033233.833234.50234.5001,9000.00%
2024/05/315229.105.5237.02242.50-0.51,837-0.03%
2024/05/303207.913216.50224.0001,6840.00%
2024/05/290203.5000.00204.0001,6290.00%
2024/05/212204.752.1203.46203.50-0.11,5420.00%
2024/05/206213.336205.50205.5001,5270.00%
2024/05/171.1211.931211.00211.000.11,4910.00%
2024/05/162195.002206.25210.5001,4370.00%
2024/05/150199.501195.00192.00-11,358-0.07%
2024/05/145.2204.1500.00200.005.21,3140.40%
2024/05/102204.502201.00201.0001,1550.00%
2024/05/091197.001207.00200.5001,1370.00%
2024/05/070.4204.0000.00199.000.41,0950.04%
2024/05/034196.634195.63196.0009850.00%
2024/05/024196.504197.50196.0009730.00%
2024/04/302196.502195.50195.0009630.00%
2024/04/293200.003199.33196.0009450.00%
2024/04/252188.755194.30194.00-3889-0.34%
2024/04/242183.501184.50184.5018550.12%
2024/04/225.2190.083177.33176.002.28120.27%
2024/04/198200.388.3188.11188.00-0.3750-0.04%
2024/04/181.1184.411.4194.57198.50-0.3680-0.04%
2024/04/172181.002183.00180.5006310.00%
2024/04/151166.001171.00170.0005560.00%
2024/04/121160.501162.00163.5005450.00%
2024/04/102150.252.4154.24153.50-0.4511-0.07%
2024/04/030.4140.0000.00140.000.44530.09%
2024/03/270.1129.5000.00130.000.14220.01%
2024/03/263.2133.093.5129.30129.00-0.3420-0.07%
2024/03/221133.501132.50132.5004050.00%
2024/03/200.1131.5000.00131.500.13870.03%
2024/03/195.4132.115133.50133.000.43760.11%
2024/03/1800.000127.00127.0003110.00%
2024/03/150.1115.0000.00115.500.12840.04%
2024/03/140.2117.5000.00118.500.22810.07%
2024/03/041109.5000.00108.0012440.41%
2024/02/222102.002102.00103.0002220.00%
海悅 相關文章
海悅 相關影音