LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)
可現股當沖
  • 股價
    96.0
  • 漲跌
    ▲0.4
  • 漲幅
    +0.42%
  • 成交量
    271
  • 產業
    上市 半導體類股
  • 582人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
順德 (2351)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27395.600.196.5095.602.95620.52%
2024/03/260.297.6000.0096.000.25620.04%
2024/03/180.296.2000.0097.300.27900.02%
2024/03/132.398.7400.0098.702.37950.29%
2024/03/081101.0000.00101.0017880.13%
2024/02/2700.000.1102.50102.50-0.1895-0.01%
2024/02/230104.5000.00104.0009480.00%
2024/02/201.1103.5600.00103.501.11,0290.11%
2024/02/190.1106.7300.00106.000.11,0410.01%
2024/02/150102.0000.00101.5001,0580.00%
2024/01/310102.502103.00102.50-21,084-0.18%
2024/01/290.1104.5000.00105.000.11,0820.00%
2024/01/250105.5000.00104.0001,1000.00%
2024/01/191104.001104.00104.0001,1530.00%
2024/01/1624102.5824103.00103.0001,1640.00%
2024/01/1100.005105.00106.00-51,187-0.42%
2024/01/080108.0000.00108.0001,2250.00%
2024/01/0525107.4025.1107.70108.00-0.11,236-0.01%
2024/01/048109.138110.00109.0001,2290.00%
2023/12/290114.0000.00113.5001,2840.00%
2023/12/270114.0000.00113.5001,3500.00%
2023/12/210.1114.5000.00114.500.11,3960.00%
2023/12/200117.0000.00115.5001,3950.00%
2023/12/190.1115.5000.00115.000.11,3960.01%
2023/12/182122.5000.00120.0021,3820.14%
2023/12/151123.002121.50122.00-11,375-0.07%
2023/12/110116.0000.00117.0001,2640.00%
2023/12/010117.0000.00117.0001,3020.00%
2023/11/292118.5000.00119.0021,2830.16%
2023/11/240.1116.0000.00115.500.11,1870.00%
2023/11/2100.001117.00117.50-11,104-0.09%
2023/11/170.1109.0000.00110.500.11,0430.01%
2023/11/1512109.0011109.50109.0011,0060.10%
2023/11/130104.5000.00102.5009810.00%
2023/11/100.1103.5000.00103.500.19820.01%
2023/11/081107.0000.00107.0019860.10%
2023/11/0700.000108.00108.0001,0030.00%
2023/11/060109.0000.00108.0001,0210.00%
2023/10/312104.001100.50100.5011,0490.10%
2023/10/2634111.9934112.15111.0001,0630.00%
2023/10/1921112.2121112.40113.5001,1140.00%
2023/10/181112.0000.00113.5011,1590.09%
2023/10/170.2113.5000.00113.000.21,2390.01%
2023/10/130.1113.000112.00113.000.11,3160.01%
2023/10/110110.0000.00110.0001,3220.00%
2023/10/0510109.1510109.75111.0001,3280.00%
2023/09/2810106.0010106.50106.5001,3040.00%
2023/09/271105.001102.50103.0001,3270.00%
2023/09/1554104.5054105.00104.0001,4840.00%
2023/09/1200.003105.17102.50-31,468-0.20%
2023/09/082100.5000.00100.5021,5010.13%
2023/08/3000.0010101.00101.50-101,637-0.61%
2023/08/2900.00199.3099.30-11,644-0.06%
2023/08/2800.00199.9099.20-11,657-0.06%
2023/08/23199.901101.00101.0001,7110.00%
2023/08/181101.0000.0098.6011,7700.06%
2023/08/173100.202101.00101.0011,7790.06%
2023/08/15997.74997.7797.5001,7900.00%
2023/08/0100.000.2107.00106.50-0.21,734-0.01%
2023/07/250.1106.0000.00105.000.11,7620.00%
2023/07/191111.5000.00111.5011,8330.05%
2023/07/180.1124.0000.00123.500.11,8460.00%
2023/07/171.1126.9500.00126.501.11,8930.06%
2023/07/060.3129.6700.00129.500.31,9100.02%
2023/07/0400.002136.50135.00-21,892-0.11%
2023/06/301131.505131.70130.00-41,831-0.22%
2023/06/1500.002128.00127.50-22,154-0.09%
2023/06/142126.0000.00125.5022,1380.09%
2023/06/1200.006129.50127.50-62,082-0.29%
2023/06/0100.000.6121.63121.50-0.62,246-0.03%
2023/05/314125.5000.00123.5042,2670.18%
2023/05/305123.505124.00124.5002,2390.00%
2023/05/290.1122.5000.00123.000.12,2460.00%
2023/05/260.1121.0000.00121.000.12,3040.00%
2023/05/252123.5000.00120.0022,3050.09%
2023/05/240.2120.971122.00122.00-0.82,304-0.03%
2023/05/2300.001117.50118.50-12,296-0.04%
2023/05/220.2118.0000.00117.000.22,3110.01%
2023/05/192117.5000.00115.5022,3160.09%
2023/04/271112.5000.00117.0013,2430.03%
2023/04/262115.7500.00115.5023,1990.06%
2023/04/212126.5000.00122.5023,0180.07%
2023/04/1900.001130.50130.50-12,910-0.03%
2023/04/182128.2500.00128.0022,8910.07%
2023/04/1000.001135.00136.00-12,815-0.04%
2023/04/071133.0000.00133.0012,7820.04%
2023/03/2800.003128.50127.00-32,720-0.11%
2023/03/272133.002133.50133.0002,6750.00%
2023/03/2412134.6731138.52133.50-192,640-0.72%
2023/03/2320129.501129.00129.50192,3670.80%
2023/03/131118.0000.00121.5012,3040.04%
2023/03/101122.007121.50122.50-62,330-0.26%
2023/03/084128.504129.38127.5002,3830.00%
2023/03/0700.001125.50124.50-12,316-0.04%
2023/03/061121.0000.00121.5012,3600.04%
2023/03/037120.2900.00120.0072,3680.30%
2023/02/2400.000129.00124.0002,3760.00%
2023/02/1600.002125.00125.50-22,331-0.09%
2023/02/152122.0000.00121.0022,3780.08%
2023/02/143128.836129.08124.00-32,354-0.13%
2023/02/131122.0000.00122.0012,1920.05%
2023/02/081124.001122.00123.5002,2670.00%
2023/02/071121.0000.00120.5012,2120.05%
2023/02/0223122.5972122.88124.00-492,239-2.19%
2023/02/011123.0000.00122.5012,1490.05%
2023/01/3110111.500.5105.99113.509.51,9180.50%
2023/01/100.1103.000.1106.00103.0001,8500.00%
2022/12/26197.5000.0097.6012,0390.05%
2022/12/200.2100.0000.0098.000.22,0960.01%
2022/12/190100.0000.00101.0002,1020.00%
2022/12/120.2103.5000.00102.500.22,1950.01%
2022/12/070.1105.001106.00105.00-0.92,191-0.04%
2022/12/051109.0000.00110.0012,1820.05%
2022/12/0100.001.3106.92110.50-1.32,135-0.06%
2022/11/301.2104.0300.00104.001.22,0490.06%
2022/11/2800.001104.00106.50-12,017-0.05%
2022/11/25499.304100.50100.5001,9500.00%
2022/11/241097.511298.1098.20-21,930-0.10%
2022/11/23196.4000.0096.0011,9170.05%
2022/11/2100.001100.00100.00-11,975-0.05%
2022/11/181101.001100.00100.0001,9980.00%
2022/11/15199.002100.50101.00-12,021-0.05%
2022/11/1400.00199.0099.50-12,070-0.05%
2022/11/11198.5000.0098.8012,1650.05%
2022/11/09196.1000.0096.9012,0520.05%
2022/11/0810100.50597.7096.9052,0230.25%
2022/11/04394.00395.3095.3002,0220.00%
2022/11/021397.401398.2098.8001,9980.00%
2022/11/012790.142791.4295.3001,9770.00%
2022/10/252692.202692.6892.7001,9520.00%
2022/10/2100.00196.0094.60-11,982-0.05%
2022/10/1410108.0010108.50107.0002,0940.00%
2022/10/130105.5000.00102.5002,1450.00%
2022/10/126.1109.9800.00108.506.12,1830.28%
2022/10/1110113.5000.00111.50102,2940.44%
2022/10/0520119.2000.00115.50202,4540.81%
2022/10/0300.001115.00113.50-12,449-0.04%
2022/09/281104.0000.00100.5012,8190.04%
2022/09/271104.001104.00104.0002,9740.00%
2022/09/211111.0000.00107.5013,0170.03%
2022/09/201113.501114.00114.5002,9980.00%
2022/09/0700.001110.50114.00-13,088-0.03%
2022/09/051116.001117.00115.5003,0970.00%
2022/09/0200.001120.00120.50-13,094-0.03%
2022/08/2600.005120.50120.50-53,082-0.16%
2022/08/252116.503117.83117.50-13,028-0.03%
2022/08/242114.7500.00115.0023,0370.07%
2022/08/232115.5000.00116.5023,0380.07%
2022/08/221117.503117.83116.50-23,082-0.06%
2022/08/196123.672124.00121.0043,0620.13%
2022/08/183123.004122.50121.50-12,998-0.03%
2022/08/173125.672126.00125.0012,8990.03%
2022/08/1100.001117.00115.50-12,888-0.03%
2022/08/090.5112.0000.00111.500.52,9310.02%
2022/08/051112.0000.00112.0012,9120.03%
2022/07/290.1120.5000.00120.500.12,8420.00%
2022/07/201114.002111.75111.00-12,740-0.04%
2022/07/191110.5000.00108.0012,6920.04%
2022/07/1500.001107.00107.00-12,607-0.04%
2022/07/08497.55497.5597.1002,4610.00%
2022/07/071992.341992.0193.2002,3710.00%
2022/07/060.293.9000.0091.200.22,2610.01%
2022/06/271139.001139.50139.0002,7070.00%
2022/06/2420134.0821134.86134.50-12,820-0.04%
2022/06/221130.0000.00133.0012,8250.04%
2022/06/201130.0000.00130.5012,8350.04%
2022/06/171135.0000.00139.0012,8290.04%
2022/06/150143.5000.00142.5002,8830.00%
2022/06/101150.001148.50151.0002,9100.00%
2022/06/091149.0000.00150.5012,9250.03%
2022/06/0800.001146.50149.50-12,919-0.03%
2022/06/061144.5000.00145.5012,9560.03%
2022/06/010.2147.5000.00147.500.23,0310.01%
2022/05/3100.001152.50152.00-13,042-0.03%
2022/05/301150.502.6149.65151.00-1.63,194-0.05%
2022/05/2700.002144.50143.50-23,161-0.06%
2022/05/2500.001134.50141.00-13,204-0.03%
2022/05/244137.5000.00136.5043,2030.12%
2022/05/1900.001141.00143.00-13,147-0.03%
2022/05/181142.501141.50143.0003,1320.00%
2022/05/1700.001138.00138.00-13,082-0.03%
2022/05/1300.001130.50131.00-13,114-0.03%
2022/05/122128.5000.00128.0023,1470.06%
2022/05/092134.0000.00133.0023,2070.06%
2022/05/061136.0000.00134.5013,2540.03%
2022/04/2900.001136.00132.00-13,289-0.03%
2022/04/281128.0000.00134.0013,2870.03%
2022/04/2500.006135.50135.50-63,319-0.18%
2022/04/2000.004141.75140.50-43,302-0.12%
2022/04/191136.0000.00135.5013,3070.03%
2022/04/1800.001127.00130.00-13,314-0.03%
2022/04/131136.0000.00137.0013,3720.03%
2022/04/122.1132.1000.00133.502.13,3770.06%
2022/04/112136.251139.50136.5013,4850.03%
2022/04/081141.5000.00142.0013,5810.03%
2022/04/072.2158.541156.50149.001.23,7660.03%
2022/04/061157.001158.00158.0003,6500.00%
2022/04/0100.000.2162.00159.00-0.23,614-0.01%
2022/03/312161.502160.00164.0003,5160.00%
2022/03/305159.508161.56162.50-33,381-0.09%
2022/03/2900.006148.00148.00-63,020-0.20%
2022/03/2500.001145.00142.50-12,921-0.03%
2022/03/2300.001144.00141.50-12,908-0.03%
2022/03/2100.001144.50142.50-12,863-0.03%
2022/03/181136.501137.00137.5002,8030.00%
2022/03/1700.001132.00134.00-12,813-0.04%
2022/03/161128.001132.00127.5002,8120.00%
2022/03/151128.0000.00128.5012,8290.04%
2022/03/142136.0000.00134.5022,8410.07%
2022/03/111142.501140.50139.5002,9360.00%
2022/03/1000.002140.25142.50-22,953-0.07%
2022/03/091135.501137.50136.0002,9690.00%
2022/03/081135.501141.00133.5002,9810.00%
2022/03/071136.001135.50132.5002,9400.00%
2022/03/041140.5000.00139.0012,9470.03%
2022/03/031146.002145.25141.50-12,945-0.03%
2022/03/021134.0000.00137.0012,7950.04%
2022/02/251131.0000.00131.0012,8170.04%
2022/02/241136.5000.00133.5012,8250.04%
2022/02/2300.001142.50142.00-12,894-0.03%
2022/02/223140.0000.00141.0032,9940.10%
2022/02/1800.0010142.50143.50-103,072-0.33%
2022/02/143144.5000.00145.5033,5250.09%
2022/02/112.3152.4300.00152.002.33,5750.06%
2022/02/0800.001158.00156.50-13,785-0.03%
2022/01/2100.001145.00148.00-14,711-0.02%
2022/01/133142.671143.50143.0025,1620.04%
2022/01/1200.002150.50148.50-25,358-0.04%
2022/01/101150.008151.00151.50-75,417-0.13%
2022/01/0700.007151.50151.00-75,465-0.13%
2022/01/052.2166.230.2169.00164.0025,5240.04%
2022/01/0400.000.2178.00170.50-0.25,5170.00%
2022/01/035172.001173.00171.0045,5180.07%
2021/12/3021173.7123.3174.21175.50-2.35,542-0.04%
2021/12/270.1162.5000.00160.000.15,6160.00%
2021/12/2400.005161.50162.00-55,646-0.09%
2021/12/235160.5000.00160.0055,7060.09%
2021/12/221161.9900.00159.5015,7130.02%
2021/12/2100.001160.00162.50-15,707-0.02%
2021/12/1000.001157.50157.50-15,732-0.02%
2021/12/090161.7500.00160.0005,7260.00%
2021/12/070.1163.502.1169.88163.50-25,683-0.04%
2021/12/061162.502162.50163.50-15,595-0.02%
2021/12/021157.0000.00155.0015,7200.02%
2021/12/010.1160.5000.00160.500.15,7840.00%
2021/11/250.1161.0000.00159.000.15,8160.00%
2021/11/247160.5700.00160.5075,8740.12%
2021/11/234165.381168.00165.5035,8490.05%
2021/11/224.2168.6200.00168.504.25,8850.07%
2021/11/199178.442176.00175.5075,9050.12%
2021/11/180.1170.001173.00168.50-0.95,937-0.02%
2021/11/171.1175.3800.00173.501.15,9930.02%
2021/11/162178.002179.50178.0006,0900.00%
2021/11/151174.5020.1171.72176.00-19.16,001-0.32%
2021/11/1215158.1719163.47160.00-45,917-0.07%
2021/11/115159.508157.13155.50-35,851-0.05%
2021/11/107155.6400.00160.0075,8600.12%
2021/11/096157.7500.00157.0065,8360.10%
2021/11/082.1158.551164.50158.001.15,8140.02%
2021/11/052160.0000.00162.5025,7720.03%
2021/11/044173.383173.17164.0015,7060.02%
2021/11/026179.585177.20176.0015,4980.02%
2021/11/011178.503179.00182.50-25,236-0.04%
2021/10/294163.637163.36166.00-35,187-0.06%
2021/10/284152.500.2153.00151.003.84,9740.08%
2021/10/250.2140.001142.50145.00-0.84,910-0.02%
2021/10/2213148.082149.96145.00114,8780.23%
2021/10/215153.005152.00153.0004,7950.00%
2021/10/201156.494.2152.93155.00-3.24,730-0.07%
2021/10/1900.002142.00142.50-24,641-0.04%
2021/10/1500.003144.00140.50-34,729-0.06%
2021/10/143146.0000.00144.0034,6840.06%
2021/10/121145.501146.00144.0004,6650.00%
2021/10/088146.068146.31147.0004,6900.00%
2021/10/078142.508142.81141.5004,6260.00%
2021/10/0611136.558141.63136.5034,5650.07%
2021/10/054135.002134.50136.0024,5120.04%
2021/10/040.1125.001125.00124.50-14,584-0.02%
2021/10/011127.501127.00127.0004,6280.00%
2021/09/3000.001119.50126.50-14,739-0.02%
2021/09/291119.001120.00118.0004,8170.00%
2021/09/1000.001131.00133.00-16,798-0.01%
2021/09/091132.5000.00132.5017,0340.01%
2021/09/0800.007130.79131.50-77,268-0.10%
2021/09/0722138.599138.67136.00137,3440.18%
2021/09/063144.509144.11140.00-67,271-0.08%
2021/09/033137.5000.00137.0037,2630.04%
2021/09/024139.5000.00138.0047,2970.05%
2021/08/312143.2510143.80146.00-87,882-0.10%
2021/08/3011143.451145.00145.00108,2750.12%
2021/08/2700.001145.00140.50-18,344-0.01%
2021/08/262143.7500.00144.0028,3630.02%
2021/08/255146.507148.93148.00-28,369-0.02%
2021/08/245151.005150.40152.5008,3760.00%
2021/08/235147.309146.72148.50-48,449-0.05%
2021/08/208138.561141.00139.0078,6000.08%
2021/08/191137.507142.36137.00-68,552-0.07%
2021/08/163130.3300.00131.5038,6380.03%
2021/08/1200.001145.00142.50-18,570-0.01%
2021/08/111135.001140.00135.0008,5300.00%
2021/08/101143.502141.75142.00-18,520-0.01%
2021/08/095146.801155.00143.5048,5150.05%
2021/08/0600.0013150.04149.00-138,443-0.15%
2021/08/0512152.005151.20151.5078,4420.08%
2021/08/041148.5000.00147.0018,4760.01%
2021/08/031150.001152.00151.5008,5200.00%
2021/08/0200.003150.00151.50-38,521-0.04%
2021/07/302147.003150.00143.50-18,526-0.01%
2021/07/282140.0000.00134.5028,5100.02%
2021/07/271150.001150.00147.5008,5180.00%
2021/07/2312.2149.135151.80149.507.28,4870.08%
2021/07/224153.6310154.85159.00-68,359-0.07%
2021/07/1420144.6017146.24143.0038,6780.03%
2021/07/138151.753146.00142.5058,8470.06%
2021/07/1212153.6712152.79152.0008,9360.00%
2021/07/098150.5011151.50149.50-38,853-0.03%
2021/07/088145.196148.08145.0028,7020.02%
2021/07/0700.009146.61143.50-98,617-0.10%
2021/07/067137.718141.56142.00-18,494-0.01%
2021/07/054129.005139.80145.00-18,401-0.01%
2021/07/023130.335129.80132.00-28,192-0.02%
2021/07/012123.251124.50121.0018,0250.01%
2021/06/306125.086126.25125.5007,9260.00%
2021/06/291127.500130.00127.0017,8360.01%
2021/06/281127.0000.00130.0017,7520.01%
2021/06/2512139.501135.00132.00117,7050.14%
2021/06/241127.002133.25134.50-17,410-0.01%
2021/06/231129.001129.00127.0007,2010.00%
2021/06/221117.005117.70119.00-46,966-0.06%
2021/06/215115.702114.50110.5036,7660.04%
2021/06/181108.506111.08111.00-56,583-0.08%
2021/06/17399.304102.75110.00-16,356-0.02%
2021/06/161100.5000.00100.0016,1320.02%
2021/06/15196.70197.8097.5006,0790.00%
2021/06/11594.40193.7095.0046,0310.07%
2021/06/10192.70192.8092.1005,9920.00%
2021/06/09494.681192.3392.00-75,944-0.12%
2021/06/081398.38798.8496.1065,8140.10%
2021/06/078104.1314104.07106.50-65,407-0.11%
2021/06/0200.002196.1296.00-214,881-0.43%
2021/06/012098.0000.0098.00204,8360.41%
2021/05/31296.60598.6097.10-34,736-0.06%
2021/05/28296.90496.5394.20-24,545-0.04%
2021/05/2700.00192.0092.30-14,312-0.02%
2021/05/2600.00788.9988.40-74,238-0.17%
2021/05/251091.67791.1990.0034,2140.07%
2021/05/242288.402187.9789.9014,0910.02%
2021/05/18479.05479.9082.5004,1500.00%
2021/05/1400.00879.9082.00-84,188-0.19%
2021/05/12978.6900.0077.0094,1510.22%
2021/05/1000.00187.9087.40-14,069-0.02%
2021/05/0700.003.582.9483.50-3.54,060-0.09%
2021/05/0600.00177.4077.40-14,074-0.02%
2021/05/050.576.9000.0076.300.54,1230.01%
2021/05/03385.7300.0082.2034,1450.07%
2021/04/29291.5000.0089.0024,1310.05%
2021/04/28291.70392.9792.90-14,198-0.02%
2021/04/2700.00192.0092.00-14,508-0.02%
2021/04/23195.60294.5093.20-14,548-0.02%
2021/04/22192.30197.1091.1004,4850.00%
2021/04/20793.9000.0094.2074,3000.16%
2021/04/191495.13894.7492.9064,2370.14%
2021/04/1500.00183.2083.30-13,946-0.03%
2021/04/1300.001283.7080.90-124,114-0.29%
2021/04/1200.00982.1282.30-94,193-0.21%
2021/04/09782.0700.0081.8074,4830.16%
2021/04/081483.1700.0084.20144,6880.30%
2021/04/0700.00182.0083.10-14,966-0.02%
2021/04/0100.00381.8380.50-35,087-0.06%
2021/03/3100.00981.3481.60-95,108-0.18%
2021/03/301080.69182.1080.9095,0980.18%
2021/03/2900.00281.7580.60-25,071-0.04%
2021/03/24278.6500.0078.2025,0000.04%
2021/03/2300.00181.2079.50-14,982-0.02%
2021/03/181081.901081.9983.3004,9230.00%
2021/03/17181.0000.0080.3014,8600.02%
2021/03/16180.001080.0179.80-94,834-0.19%
2021/03/11178.8000.0081.8014,7870.02%
2021/03/05184.0000.0084.0014,7170.02%
2021/03/03487.08487.3087.4004,9110.00%
2021/02/26388.1000.0088.8034,9430.06%
2021/02/23189.70190.1090.0004,9330.00%
2021/02/221092.471592.6393.80-54,879-0.10%
2021/02/1900.00292.2090.20-24,840-0.04%
2021/02/18288.45288.8090.0004,7980.00%
2021/02/1700.001581.2386.20-154,767-0.31%
2021/02/03782.90580.5081.2024,6980.04%
2021/02/01682.50282.7082.0044,6500.09%
2021/01/29186.0000.0083.2014,6170.02%
2021/01/2700.00191.9092.30-14,498-0.02%
2021/01/261292.58191.0091.00114,4300.25%
2021/01/25492.1500.0091.6044,3780.09%
2021/01/22291.0000.0091.0024,3130.05%
2021/01/211292.871290.4290.0004,2670.00%
2021/01/201794.4600.0090.40174,1630.41%
2021/01/191194.42393.2396.9083,8120.21%
2021/01/1800.00188.1088.10-13,630-0.03%
2021/01/14189.80289.3591.00-13,513-0.03%
2021/01/12286.15488.7086.50-23,380-0.06%
2021/01/1100.00688.4789.80-63,326-0.18%
2021/01/08786.8900.0086.5073,2410.22%
2021/01/07287.95290.1088.9003,1850.00%
2021/01/06390.77392.5389.9003,1150.00%
2021/01/05397.60299.6096.7012,9600.03%
2021/01/0410101.701699.9897.70-62,853-0.21%
2020/12/312296.051394.4098.2092,5800.35%
2020/12/301788.541691.1489.3012,3390.04%
2020/12/2900.00179.8086.30-12,108-0.05%
2020/12/282078.422079.0478.5002,0250.00%
2020/12/25575.60676.4277.00-12,002-0.05%
2020/12/24173.60274.8073.80-11,983-0.05%
2020/12/23573.48573.5073.2001,9950.00%
2020/12/09181.3000.0079.9012,2650.04%
2020/12/08379.7300.0079.5032,2870.13%
2020/12/07179.9000.0080.0012,3470.04%
2020/12/0400.00280.1580.00-22,387-0.08%
2020/12/03279.6500.0078.9022,3690.08%
2020/12/0100.00178.7078.80-12,288-0.04%
2020/11/303578.483579.2079.7002,2650.00%
2020/11/271975.801774.1574.0022,1540.09%
2020/11/26274.50374.1374.90-12,013-0.05%
2020/11/24269.40270.3568.9001,9270.00%
2020/11/23269.7000.0069.7021,9140.10%
2020/11/2000.00169.8070.30-11,885-0.05%
2020/11/1600.00167.9067.30-11,768-0.06%
2020/11/13765.53565.8064.7021,7300.12%
2020/11/0900.00464.9065.20-41,618-0.25%
2020/10/3000.00260.7560.30-21,506-0.13%
2020/10/28458.65359.0058.8011,4780.07%
2020/10/19163.6000.0062.7011,4170.07%
2020/10/15263.65164.8063.1011,4020.07%
2020/10/1400.00164.1065.50-11,384-0.07%
2020/10/12163.0000.0063.0011,3420.07%
2020/10/0700.00363.2063.80-31,284-0.23%
2020/10/06563.20663.7863.90-11,256-0.08%
2020/09/25155.1000.0055.1011,0530.09%
2020/09/21360.10360.5060.8009700.00%
2020/09/16157.70158.7058.7008730.00%
2020/09/15957.801458.2457.30-5809-0.62%
2020/09/111353.321353.8553.7006810.00%
2020/09/10255.6000.0055.1026370.31%
2020/09/091152.951153.1453.3005470.00%
2020/09/03948.53948.5347.5004820.00%
2020/08/21344.9000.0045.4036210.48%
2020/07/06350.30350.3049.7507020.00%
2020/06/241948.591948.5948.4506970.00%
2020/05/0500.001046.2546.25-10573-1.74%
2020/04/28545.1000.0045.1055590.89%
2020/04/16545.2000.0045.3055820.86%
2020/04/08541.85541.6842.7505920.00%
2020/03/1700.00141.1541.00-1610-0.16%
2020/02/21261.7000.0061.9024970.40%
2020/02/20262.4000.0062.5025320.38%
2020/02/0600.00262.8065.30-2520-0.38%
2020/02/0500.00462.4062.30-4513-0.78%
2020/02/0300.00159.7060.50-1509-0.20%
2020/01/30962.0300.0062.2095031.79%
2020/01/1600.00269.5568.90-2488-0.41%
2020/01/1500.00268.7568.90-2478-0.42%
2020/01/0300.002066.9367.50-20462-4.32%
2020/01/023066.351366.4268.00174533.75%
2019/12/30265.5000.0065.4024250.47%
2019/12/23168.0000.0068.0014030.25%
2019/12/2000.00767.6467.00-7386-1.81%
2019/12/1600.00364.6064.60-3338-0.89%
2019/11/21262.0000.0062.2024410.45%
2019/11/2000.00264.8063.30-2447-0.45%
2019/11/195763.915764.3963.7004410.00%
2019/11/14259.9000.0059.9024210.47%
2019/10/16660.7000.0060.6066120.98%
2019/10/15260.5000.0060.6026120.33%
2019/10/07361.6300.0061.9036080.49%
2019/10/03361.6700.0061.6036190.48%
2019/09/0600.00265.8065.90-2575-0.35%
2019/09/0400.00365.6065.40-3562-0.53%
2019/08/21358.3000.0057.9034970.60%
2019/07/2400.00470.4069.90-4430-0.93%
2019/07/19164.3000.0064.2013940.25%
2019/07/1700.00165.6065.30-1395-0.25%
2019/07/10164.8000.0065.2014150.24%
2019/06/2600.00163.6063.60-1454-0.22%
2019/05/2800.00264.1064.10-2625-0.32%
2019/05/1300.002265.7065.50-22767-2.87%
2019/05/1000.002067.3067.30-20789-2.53%
2019/05/09567.5000.0067.7057890.63%
2019/04/30869.08869.4069.9008350.00%
2019/04/2600.00467.9067.20-4825-0.48%
2019/04/2500.00269.1069.10-2828-0.24%
2019/04/12172.4000.0071.0018190.12%
2019/03/2900.00172.2071.50-1785-0.13%
2019/03/28171.9000.0072.0017790.13%
2019/03/15174.20174.8074.9007480.00%
2019/03/1400.00176.5075.80-1734-0.14%
2019/03/13275.9000.0075.5027360.27%
2019/03/12276.3500.0076.3027280.27%
2019/02/1100.00177.0076.30-1650-0.15%
2019/01/09669.40669.7069.5007670.00%
2018/12/14374.70374.7074.7009880.00%
2018/11/29175.4000.0077.2011,0410.10%
2018/11/0100.00466.1567.40-41,213-0.33%
2018/10/31463.3800.0067.0041,1930.34%
2018/10/2500.00254.0056.00-21,138-0.18%
2018/10/24256.9000.0056.8021,1310.18%
2018/09/2800.00578.1079.70-51,030-0.48%
2018/09/19183.10182.5082.5001,0460.00%
2018/09/13282.40282.4082.1001,1120.00%
2018/09/07183.50284.6084.90-11,251-0.08%
2018/09/06789.41288.7586.0051,4520.34%
2018/09/05290.201590.1987.60-131,558-0.83%
2018/09/04387.97388.4089.5001,6530.00%
2018/09/03489.85390.7389.3011,6370.06%
2018/08/311587.37886.7388.3071,5900.44%
2018/08/3000.00383.6083.60-31,550-0.19%
2018/08/2900.00782.7084.00-71,547-0.45%
2018/08/24182.3000.0081.5011,5670.06%
2018/08/21187.00187.0086.8001,5660.00%
2018/08/1300.00682.3581.20-61,603-0.37%
2018/08/08285.9500.0084.8021,5930.13%
2018/08/07184.501685.5086.10-151,598-0.94%
2018/08/06485.4300.0085.5041,6070.25%
2018/07/3100.00481.2581.60-41,593-0.25%
2018/07/30482.7500.0083.7041,6030.25%
2018/07/2700.00684.4885.50-61,587-0.38%
2018/07/26487.15285.8085.5021,5790.13%
2018/07/25185.7000.0086.0011,5770.06%
2018/07/24485.101085.8085.20-61,580-0.38%
2018/07/23382.3000.0082.5031,5690.19%
2018/07/20483.23782.9082.80-31,567-0.19%
2018/07/19382.43483.3383.00-11,567-0.06%
2018/07/181184.05585.1083.8061,5620.38%
2018/07/17485.95386.4785.1011,5500.06%
2018/07/16687.77787.2787.40-11,585-0.06%
2018/07/13588.081988.4889.00-141,570-0.89%
2018/07/12583.581383.9284.30-81,538-0.52%
2018/07/111383.441484.3983.50-11,541-0.06%
2018/07/10583.54683.0285.50-11,527-0.07%
2018/07/09180.90581.5483.10-41,511-0.26%
2018/07/06180.40179.1080.4001,5020.00%
2018/07/05380.10480.2580.40-11,493-0.07%
2018/07/04580.38580.4080.4001,4890.00%
2018/07/03481.60582.2081.00-11,475-0.07%
2018/07/02482.68783.6182.50-31,463-0.21%
2018/06/29383.0000.0084.3031,4590.21%
2018/06/28284.301083.7883.10-81,464-0.55%
2018/06/274384.491285.0083.20311,4912.08%
2018/06/26282.65182.9082.8011,4840.07%
2018/06/251583.661285.1482.6031,5110.20%
2018/06/221687.2500.0086.70161,4961.07%
2018/06/21890.001590.7288.60-71,493-0.47%
2018/06/201789.10687.9591.00111,4790.74%
2018/06/19891.76393.0391.2051,4570.34%
2018/06/151495.331094.8194.7041,4480.28%
2018/06/141997.361599.5297.8041,3870.29%
2018/06/131895.27894.5392.00101,1710.85%
2018/06/12991.101592.2094.30-61,109-0.54%
2018/06/11183.40385.2785.80-21,010-0.20%
2018/06/08786.01686.5085.7011,0180.10%
2018/06/07583.4600.0083.5051,0190.49%
2018/06/06183.2000.0082.2011,0890.09%
2018/06/0500.00482.4882.40-41,223-0.33%
2018/06/04684.0800.0082.8061,2270.49%
2018/06/0100.00680.0580.20-61,214-0.49%
2018/05/31280.65280.1079.7001,2300.00%
2018/05/30280.80580.7080.10-31,252-0.24%
2018/05/29583.2600.0082.5051,2830.39%
2018/05/28582.86684.7085.30-11,325-0.08%
2018/05/251280.19783.8184.2051,3200.38%
2018/04/10385.10384.4383.1001,8710.00%
2018/03/3000.00187.7087.00-11,894-0.05%
2018/03/23883.74883.9383.7001,8170.00%
2018/03/22385.00385.1084.6001,8090.00%
2018/03/16786.49787.0986.2001,7730.00%
2018/03/15586.90587.1687.7001,7130.00%
2018/03/132689.482689.8088.6001,7090.00%
2018/03/09384.60486.4087.70-11,631-0.06%
2018/03/0100.00178.0083.60-11,556-0.06%
2018/02/2700.00977.5776.80-91,517-0.59%
2018/02/0900.00171.6073.90-11,579-0.06%
2018/02/08272.40272.5071.6001,5920.00%
2018/02/07371.00371.0073.8001,5740.00%
2018/02/021075.0000.0075.40101,6200.62%
2018/01/2900.00276.7075.70-21,761-0.11%
2018/01/25177.00173.5073.2001,7820.00%
2018/01/24176.2000.0076.3011,7840.06%
2018/01/23178.8000.0079.0011,8350.05%
2018/01/1900.00180.0080.00-12,055-0.05%
2018/01/17386.90387.4384.8002,0790.00%
2018/01/16184.8000.0085.7012,0770.05%
2018/01/05194.901094.0092.00-92,641-0.34%
2018/01/041292.6600.0092.50122,6940.45%
2018/01/02185.6000.0086.0012,7160.04%
順德 相關文章