台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)
可現股當沖
  • 股價
    59.1
  • 漲跌
    ▼1.4
  • 漲幅
    -2.31%
  • 成交量
    421
  • 產業
    上市 半導體類股
  • 98人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
順德 (2351)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/02/21261.7000.0061.9022170.92%
2020/02/20262.4000.0062.5024210.48%
2020/02/0600.00262.8065.30-2694-0.29%
2020/02/0500.00462.4062.30-4414-0.97%
2020/02/0300.00159.7060.50-1619-0.16%
2020/01/30962.0300.0062.2097791.16%
2020/01/1600.00269.5568.90-2863-0.23%
2020/01/1500.00268.7568.90-21,471-0.14%
2020/01/0300.002066.9367.50-20843-2.37%
2020/01/023066.351366.4268.00171,5161.12%
2019/12/30265.5000.0065.4025950.34%
2019/12/23168.0000.0068.0011,4300.07%
2019/12/2000.00767.6467.00-72,260-0.31%
2019/12/1600.00364.6064.60-3924-0.32%
2019/11/21262.0000.0062.2023980.50%
2019/11/2000.00264.8063.30-2729-0.27%
2019/11/195763.915764.3963.7002,3140.00%
2019/11/14259.9000.0059.9021391.44%
2019/10/16660.7000.0060.6063041.97%
2019/10/15260.5000.0060.6021491.34%
2019/10/07361.6300.0061.9032331.29%
2019/10/03361.6700.0061.6032151.40%
2019/09/0600.00265.8065.90-2577-0.35%
2019/09/0400.00365.6065.40-3808-0.37%
2019/08/21358.3000.0057.9034950.61%
2019/07/2400.00470.4069.90-43,657-0.11%
2019/07/19164.3000.0064.2012940.34%
2019/07/1700.00165.6065.30-1317-0.32%
2019/07/10164.8000.0065.2011720.58%
2019/06/2600.00163.6063.60-1229-0.44%
2019/05/2800.00264.1064.10-2491-0.41%
2019/05/1300.002265.7065.50-22654-3.36%
2019/05/1000.002067.3067.30-20524-3.82%
2019/05/09567.5000.0067.7054541.10%
2019/04/30869.08869.4069.9001,0940.00%
2019/04/2600.00467.9067.20-41,067-0.37%
2019/04/2500.00269.1069.10-21,208-0.17%
2019/04/12172.4000.0071.0015020.20%
2019/03/2900.00172.2071.50-1946-0.11%
2019/03/28171.9000.0072.0014510.22%
2019/03/15174.20174.8074.9001,3290.00%
2019/03/1400.00176.5075.80-1479-0.21%
2019/03/13275.9000.0075.5021,1430.17%
2019/03/12276.3500.0076.3021,1220.18%
2019/02/1100.00177.0076.30-11,970-0.05%
2019/01/09669.40669.7069.5005930.00%
2018/12/14374.70374.7074.7001,0900.00%
2018/11/29175.4000.0077.2011,2530.08%
2018/11/0100.00466.1567.40-41,555-0.26%
2018/10/31463.3800.0067.0042,7240.15%
2018/10/2500.00254.0056.00-21,328-0.15%
2018/10/24256.9000.0056.8021,0890.18%
2018/09/2800.00578.1079.70-52,292-0.22%
2018/09/19183.10182.5082.5005630.00%
2018/09/13282.40282.4082.1006970.00%
2018/09/07183.50284.6084.90-11,629-0.06%
2018/09/06789.41288.7586.0052,3300.21%
2018/09/05290.201590.1987.60-131,672-0.78%
2018/09/04387.97388.4089.5002,1170.00%
2018/09/03489.85390.7389.3015,9920.02%
2018/08/311587.37886.7388.3073,0190.23%
2018/08/3000.00383.6083.60-3570-0.53%
2018/08/2900.00782.7084.00-7487-1.44%
2018/08/24182.3000.0081.5017000.14%
2018/08/21187.00187.0086.8001,5990.00%
2018/08/1300.00682.3581.20-61,266-0.47%
2018/08/08285.9500.0084.8023910.51%
2018/08/07184.501685.5086.10-15361-4.15%
2018/08/06485.4300.0085.5047250.55%
2018/07/3100.00481.2581.60-4909-0.44%
2018/07/30482.7500.0083.7041,2770.31%
2018/07/2700.00684.4885.50-6823-0.73%
2018/07/26487.15285.8085.5021,1190.18%
2018/07/25185.7000.0086.0015340.19%
2018/07/24485.101085.8085.20-61,036-0.58%
2018/07/23382.3000.0082.5036290.48%
2018/07/20483.23782.9082.80-3619-0.48%
2018/07/19382.43483.3383.00-11,020-0.10%
2018/07/181184.05585.1083.8061,5730.38%
2018/07/17485.95386.4785.1017450.13%
2018/07/16687.77787.2787.40-11,453-0.07%
2018/07/13588.081988.4889.00-142,284-0.61%
2018/07/12583.581383.9284.30-8419-1.91%
2018/07/111383.441484.3983.50-11,178-0.08%
2018/07/10583.54683.0285.50-11,351-0.07%
2018/07/09180.90581.5483.10-4897-0.45%
2018/07/06180.40179.1080.4008750.00%
2018/07/05380.10480.2580.40-11,137-0.09%
2018/07/04580.38580.4080.4001,4100.00%
2018/07/03481.60582.2081.00-11,048-0.10%
2018/07/02482.68783.6182.50-3931-0.32%
2018/06/29383.0000.0084.3031,0160.30%
2018/06/28284.301083.7883.10-81,050-0.76%
2018/06/274384.491285.0083.20311,6211.91%
2018/06/26282.65182.9082.8011,0990.09%
2018/06/251583.661285.1482.6031,7570.17%
2018/06/221687.2500.0086.70161,2261.30%
2018/06/21890.001590.7288.60-72,252-0.31%
2018/06/201789.10687.9591.00112,4700.45%
2018/06/19891.76393.0391.2052,3870.21%
2018/06/151495.331094.8194.7044,5570.09%
2018/06/141997.361599.5297.80413,6920.03%
2018/06/131895.27894.5392.00108,6840.12%
2018/06/12991.101592.2094.30-67,330-0.08%
2018/06/11183.40385.2785.80-21,150-0.17%
2018/06/08786.01686.5085.7013,1950.03%
2018/06/07583.4600.0083.5056290.79%
2018/06/06183.2000.0082.2013630.28%
2018/06/0500.00482.4882.40-4529-0.76%
2018/06/04684.0800.0082.8061,3930.43%
2018/06/0100.00680.0580.20-6684-0.88%
2018/05/31280.65280.1079.7006080.00%
2018/05/30280.80580.7080.10-3801-0.37%
2018/05/29583.2600.0082.5059140.55%
2018/05/28582.86684.7085.30-11,631-0.06%
2018/05/251280.19783.8184.2053,1780.16%
2018/04/10385.10384.4383.1008910.00%
2018/03/3000.00187.7087.00-12,638-0.04%
2018/03/23883.74883.9383.7001,4300.00%
2018/03/22385.00385.1084.6001,1560.00%
2018/03/16786.49787.0986.2004,9260.00%
2018/03/15586.90587.1687.7001,4410.00%
2018/03/132689.482689.8088.6003,2440.00%
2018/03/09384.60486.4087.70-18,414-0.01%
2018/03/0100.00178.0083.60-13,439-0.03%
2018/02/2700.00977.5776.80-91,345-0.67%
2018/02/0900.00171.6073.90-12,017-0.05%
2018/02/08272.40272.5071.6004,9980.00%
2018/02/07371.00371.0073.8001,9280.00%
2018/02/021075.0000.0075.40104652.15%
2018/01/2900.00276.7075.70-21,429-0.14%
2018/01/25177.00173.5073.2003,3430.00%
2018/01/24176.2000.0076.3013,1570.03%
2018/01/23178.8000.0079.0011,7780.06%
2018/01/1900.00180.0080.00-12,622-0.04%
2018/01/17386.90387.4384.8002,5010.00%
2018/01/16184.8000.0085.7017360.14%
2018/01/05194.901094.0092.00-92,952-0.30%
2018/01/041292.6600.0092.50123,9510.30%
2018/01/02185.6000.0086.0014090.24%
2017/12/2700.00182.6082.30-11,578-0.06%
2017/12/2500.00187.0087.00-1616-0.16%
2017/12/07281.50281.3081.5001,7660.00%
2017/11/23188.7000.0089.3013,1560.03%
2017/11/2000.00192.6091.50-1983-0.10%
2017/11/16592.86592.6692.8002,7880.00%
2017/11/151090.501092.5092.5003,9220.00%
2017/11/14186.90186.0087.4004,1470.00%
2017/11/091095.001193.5193.50-12,828-0.04%
2017/11/08595.00595.5295.5002,0920.00%
2017/11/061392.231491.2091.10-11,922-0.05%
2017/11/031094.501093.5093.5003,1750.00%
2017/11/021197.351195.3195.1002,4660.00%
2017/11/01196.40196.9097.1003,4850.00%
2017/10/311294.131294.6894.5006,2230.00%
2017/10/271292.551694.9892.00-412,452-0.03%
2017/10/241787.141487.6988.0032,3440.13%
2017/10/231088.501087.7087.7003,2110.00%
2017/10/201889.20692.0587.701211,7320.10%
2017/10/19988.142188.9590.70-127,788-0.15%
2017/10/181081.612082.3882.50-103,013-0.33%
2017/10/161084.001084.5084.5004,4510.00%
2017/10/06178.7000.0078.5012,9820.03%
2017/10/05877.90878.2978.50012,1050.00%
2017/09/291080.001078.6078.6004,8680.00%
2017/09/27279.00279.0076.7008,9400.00%
2017/09/2600.00179.1075.50-17,481-0.01%
2017/09/2500.00378.0777.00-35,780-0.05%
2017/09/223080.663181.0281.10-118,240-0.01%
2017/09/211077.891077.5279.6007,6340.00%
2017/09/202471.742471.8872.40010,5050.00%
2017/09/192170.873270.2269.50-1113,220-0.08%
2017/09/1500.00165.5066.20-14,123-0.02%
2017/09/07664.17664.4363.6004,4930.00%
2017/09/01260.8000.0060.6027800.26%
2017/08/2500.00263.2062.30-22,442-0.08%
2017/08/2400.00260.8061.30-22,094-0.10%
2017/08/23260.00260.5059.8001,4930.00%
2017/08/21258.30258.7058.5001,2590.00%
2017/08/141658.571458.5057.2022,5810.08%
2017/08/1000.00260.5060.20-22,127-0.09%
2017/08/09961.50360.7760.2063,0120.20%
2017/08/08663.2300.0062.0062,7190.22%
2017/08/07465.5300.0064.7042,0050.20%
2017/08/04264.30364.5765.50-12,950-0.03%
2017/08/03566.18168.4064.8048,5440.05%
2017/08/021366.702765.9967.30-148,163-0.17%
2017/07/3100.00763.9163.70-71,882-0.37%
2017/07/27463.40264.2063.2021,2000.17%
2017/07/2600.00263.5563.80-21,090-0.18%
2017/07/25462.6800.0062.7041,4210.28%
2017/07/24562.18562.1062.0008270.00%
2017/07/20264.0000.0063.4022,3130.09%
2017/07/1900.00265.2064.60-21,681-0.12%
2017/07/18864.68364.0064.8051,4720.34%
2017/07/17264.2000.0064.2022,2200.09%
2017/07/1400.00465.5065.60-42,229-0.18%
2017/07/13264.3000.0064.5029780.20%
2017/07/12264.20264.9064.5002,2980.00%
2017/07/1100.00265.0564.90-24,636-0.04%
2017/07/1000.00663.0363.30-61,938-0.31%
2017/07/0700.00261.7061.60-22,002-0.10%
2017/07/06662.65362.7061.6032,2920.13%
順德 相關文章
順德 相關影音