台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)
可現股當沖
  • 股價
    74.6
  • 漲跌
    ▼0.2
  • 漲幅
    -0.27%
  • 成交量
    5,184
  • 產業
    上市 其他電子類股
  • 1111人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鴻準 (2354)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/047072.57577.58082.585Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/13174.7000.0074.80144,3990.00%
2025/02/12174.50175.8074.30045,9460.00%
2025/02/11173.801575.4675.50-1449,019-0.03%
2025/02/107.173.201272.8873.20-4.951,877-0.01%
2025/02/07174.00774.1975.00-654,025-0.01%
2025/02/06273.801274.1674.40-1057,210-0.02%
2025/02/05672.25872.3072.40-259,8470.00%
2025/02/0462.173.253172.1471.7031.163,7910.05%
2025/02/032174.531175.5275.601067,8540.01%
2025/01/2200.00478.1878.20-468,379-0.01%
2025/01/21177.6000.0077.50169,5710.00%
2025/01/200.177.1000.0078.400.170,9270.00%
2025/01/17177.60477.1276.80-372,6610.00%
2025/01/16376.732076.6577.20-1772,667-0.02%
2025/01/15573.94774.8073.90-272,4080.00%
2025/01/131074.16474.7874.10672,2770.01%
2025/01/10276.85377.1777.50-171,9350.00%
2025/01/09277.0000.0077.10271,8210.00%
2025/01/08377.633.178.0277.70-0.171,7010.00%
2025/01/0714.178.421878.2977.70-471,563-0.01%
2025/01/0618.178.537.178.1277.701171,0880.02%
2025/01/03476.22275.9575.70270,2910.00%
2025/01/023.177.06676.7076.30-2.970,1560.00%
2024/12/31474.4500.0074.40469,8360.01%
2024/12/30375.33175.9075.00269,7660.00%
2024/12/27176.30176.9076.30069,6690.00%
2024/12/261.277.3000.0077.401.269,5190.00%
2024/12/25277.40477.8878.20-269,3690.00%
2024/12/24277.75378.0776.50-169,3430.00%
2024/12/23677.851977.6977.40-1369,173-0.02%
2024/12/2000.00476.9876.70-468,956-0.01%
2024/12/199.175.51975.5876.100.168,7210.00%
2024/12/186.177.561.578.1377.304.668,5150.01%
2024/12/172877.981978.1178.00968,2720.01%
2024/12/164.477.27378.1776.601.467,9500.00%
2024/12/131980.112380.1280.00-467,372-0.01%
2024/12/122282.851084.0582.301266,7720.02%
2024/12/11983.612183.6983.80-1266,077-0.02%
2024/12/1034.183.49783.5782.9027.165,5390.04%
2024/12/0922.187.1922.187.4885.80064,7370.00%
2024/12/06108.287.9880.488.3887.2027.863,5120.04% 大買/
2024/12/0556.886.04103.186.3786.50-46.360,410-0.08% 大賣/
2024/12/042181.01381.8381.301857,8770.03%
2024/12/032080.342880.9180.40-857,492-0.01%
2024/12/0221.380.715.181.0779.7016.257,1830.03%
2024/11/2928.180.1333.280.4680.40-5.156,581-0.01%
2024/11/2826.278.512478.4478.002.255,7660.00%
2024/11/2742.381.305781.1580.30-14.754,795-0.03%
2024/11/2610.183.1935.583.3482.80-25.454,282-0.05%
2024/11/253884.363885.2383.70053,7830.00%
2024/11/226383.2669.183.0782.20-6.152,824-0.01%
2024/11/2153.681.7632.281.6380.9021.451,5540.04%
2024/11/20101.586.5752.785.3084.5048.849,7980.10% 大買/
2024/11/1939.191.8267.292.1893.80-28.247,199-0.06%
2024/11/1881.791.504290.8088.4039.746,0440.09%
2024/11/1593.797.21137.797.6796.60-4444,209-0.10% 大賣/
2024/11/1417.293.541292.2892.005.240,8400.01%
2024/11/1338.394.2034.194.6993.604.239,7390.01%
2024/11/1270.694.193794.9893.5033.638,5930.09%
2024/11/1137.595.883996.4696.50-1.537,1920.00%
2024/11/0878.897.4872.297.4497.306.635,6720.02%
2024/11/0720.294.4063.494.9095.90-43.232,558-0.13%
2024/11/063786.7155.587.2287.20-18.529,536-0.06%
2024/11/05140.487.63103.688.4785.0036.827,3560.13% 大買/大賣/
2024/11/045183.7555.683.3386.90-4.624,236-0.02%
2024/11/01139.680.38135.179.9981.504.521,6570.02% 大買/大賣/
2024/10/3045.277.52119.378.3580.60-74.117,694-0.42% 大賣/
2024/10/292372.332272.0573.30113,3790.01%
2024/10/283473.393373.5471.80112,6860.01%
2024/10/258271.924072.0072.704211,3990.37%
2024/10/245871.12127.271.3069.80-69.29,982-0.69% 大賣/
2024/10/231068.37269.8568.3088,1390.10%
2024/10/22667.921068.0668.10-48,066-0.05%
2024/10/21367.67567.8867.90-28,276-0.02%
2024/10/18167.70267.7567.00-18,378-0.01%
2024/10/17267.40167.6067.7018,5170.01%
2024/10/16167.4000.0067.4018,6460.01%
2024/10/15466.93366.7367.0018,7250.01%
2024/10/11366.0000.0066.3039,0120.03%
2024/10/0900.00567.0066.70-59,491-0.05%
2024/10/08164.50264.8064.60-19,785-0.01%
2024/10/0700.00166.2065.70-110,409-0.01%
2024/10/0400.0010.166.7066.20-10.111,083-0.09%
2024/10/01165.9000.0065.90111,4170.01%
2024/09/3000.00166.7066.40-111,954-0.01%
2024/09/27266.6000.0066.60212,0950.02%
2024/09/26667.25467.4566.60212,2810.02%
2024/09/25366.1700.0066.40312,3580.02%
2024/09/2400.00265.2065.30-212,648-0.02%
2024/09/203.165.43265.4565.001.113,3740.01%
2024/09/1800.00464.9063.60-414,173-0.03%
2024/09/16165.10264.9565.30-114,568-0.01%
2024/09/131263.91264.0064.301015,5140.06%
2024/09/11162.2000.0061.90115,9480.01%
2024/09/09262.0000.0063.00216,3960.01%
2024/09/060.163.0000.0063.100.116,7040.00%
2024/09/0500.00164.4063.00-116,931-0.01%
2024/09/04563.6200.0063.60517,2010.03%
2024/09/0300.000.167.5767.00-0.117,3470.00%
2024/09/02267.8500.0067.60218,2440.01%
2024/08/29367.9700.0068.50320,0140.01%
2024/08/28268.90269.0069.00021,1940.00%
2024/08/2600.00268.3068.10-224,939-0.01%
2024/08/2300.00166.9068.00-126,9760.00%
2024/08/221367.92168.1067.601230,2800.04%
2024/08/211968.84268.7068.601731,6360.05%
2024/08/2021.169.204670.0269.70-24.931,724-0.08%
2024/08/191765.941165.3065.40631,8810.02%
2024/08/1500.00162.9062.80-132,4520.00%
2024/08/1400.00263.2062.60-232,660-0.01%
2024/08/13262.0000.0062.60232,6190.01%
2024/08/12161.40161.9061.70032,7140.00%
2024/08/09161.5000.0061.00132,7480.00%
2024/08/0800.00159.4059.70-132,7500.00%
2024/08/07260.50359.9760.70-132,7440.00%
2024/08/06357.33159.3057.60232,6810.01%
2024/08/05358.570.258.1057.902.832,6610.01%
2024/08/02464.65364.7064.30132,5470.00%
2024/08/01166.10466.6066.80-332,644-0.01%
2024/07/3100.00365.6065.30-332,853-0.01%
2024/07/30165.0000.0064.90132,9500.00%
2024/07/29164.3000.0063.70132,9460.00%
2024/07/233.165.17165.5065.102.133,3300.01%
2024/07/22464.85165.3064.30333,4060.01%
2024/07/1911.167.84168.3067.5010.133,3350.03%
2024/07/181368.90268.9068.901133,8910.03%
2024/07/17770.46370.5070.40434,1910.01%
2024/07/161770.5400.0069.501734,1420.05%
2024/07/151370.91270.8570.601134,1270.03%
2024/07/1216.171.945.172.0171.501134,0710.03%
2024/07/111473.741473.7573.00033,9700.00%
2024/07/10672.00772.8173.10-133,6280.00%
2024/07/0914.172.08972.6072.005.133,3800.02%
2024/07/081172.7811.272.7171.60-0.232,9060.00%
2024/07/051270.8121.270.7671.50-9.232,640-0.03%
2024/07/042269.70869.6470.101432,6160.04%
2024/07/03767.90667.8867.50132,4080.00%
2024/07/0213.468.54267.9067.6011.432,5670.04%
2024/07/01170.91170.5070.40032,7280.00%
2024/06/282.171.81571.7671.30-333,047-0.01%
2024/06/27971.006.671.3770.602.433,2310.01%
2024/06/26772.2400.0072.30733,7890.02%
2024/06/25371.301871.3673.40-1535,672-0.04%
2024/06/24570.3013.770.5670.30-8.736,126-0.02%
2024/06/21471.00371.3071.80136,1660.00%
2024/06/20670.553071.0872.20-2436,002-0.07%
2024/06/19268.651168.8468.00-935,568-0.03%
2024/06/18269.20468.5868.20-235,940-0.01%
2024/06/1713.168.11468.1568.109.136,9380.02%
2024/06/14668.78368.6368.70337,1930.01%
2024/06/13768.24468.6568.20337,2830.01%
2024/06/12266.95267.0567.80038,0480.00%
2024/06/1113.366.85267.1566.2011.338,5360.03%
2024/06/0717.468.190.168.2567.8017.340,0000.04%
2024/06/0616.170.26670.9068.5010.140,1540.03%
2024/06/0531.269.2030.369.1669.30139,2670.00%
2024/06/0422.469.91870.5068.1014.438,3560.04%
2024/06/0327.573.531873.3472.209.537,4540.03%
2024/05/313475.613976.2873.10-536,215-0.01%
2024/05/3011.272.981073.1872.101.233,3750.00%
2024/05/2979.274.6314074.6274.60-60.832,308-0.19% 大賣/
2024/05/288774.1670.274.0372.7016.830,1440.06%
2024/05/272.271.2749.869.6871.50-47.626,731-0.18%
2024/05/241564.41964.8665.00625,2240.02%
2024/05/232864.613265.6465.30-424,805-0.02%
2024/05/2223.263.801464.1663.609.223,6430.04%
2024/05/211363.4632.263.1364.80-19.223,189-0.08%
2024/05/203261.7646.162.2462.10-14.122,450-0.06%
2024/05/1635.261.332561.8361.1010.222,1420.05%
2024/05/14160.7000.0060.90121,8900.00%
2024/05/1300.000.260.4060.10-0.221,7830.00%
2024/05/0900.00261.3060.80-221,626-0.01%
2024/05/0800.002061.3061.30-2021,452-0.09%
2024/05/07161.70561.7261.70-421,360-0.02%
2024/05/06862.002462.6462.10-1621,150-0.08%
2024/05/031661.162261.7160.70-620,835-0.03%
2024/05/021360.68260.7560.701120,6780.05%
2024/04/3000.001061.8261.60-1020,587-0.05%
2024/04/2931.362.512263.2962.409.320,4380.05%
2024/04/26461.85561.9861.40-119,997-0.01%
2024/04/25561.20561.3260.90019,7940.00%
2024/04/243962.253562.1962.00419,5920.02%
2024/04/232257.931959.4960.30318,9070.02%
2024/04/22255.90256.6057.00018,4380.00%
2024/04/1900.00155.3055.80-118,278-0.01%
2024/04/18155.90155.3056.50018,1050.00%
2024/04/17355.23455.7555.60-117,987-0.01%
2024/04/15157.50157.5057.50017,5960.00%
2024/04/12159.202158.7458.50-2017,434-0.11%
2024/04/112359.573260.1059.10-917,226-0.05%
2024/04/101162.24161.2061.201016,7290.06%
2024/04/091963.361264.1363.00716,3510.04%
2024/04/085162.952362.9163.502815,9800.18%
2024/04/032663.411163.9964.001515,6700.10%
2024/04/022763.972464.4864.90315,2640.02%
2024/04/012464.413664.6363.80-1214,706-0.08%
2024/03/294063.531963.0263.002114,1440.15%
2024/03/2813666.2295.366.4065.1040.713,2890.31% 大買/
2024/03/2714.360.8522.162.0363.60-7.810,914-0.07%
2024/03/26159.10358.4757.90-29,790-0.02%
2024/03/25358.90159.2058.7029,5020.02%
2024/03/22859.601659.5359.00-89,239-0.09%
2024/03/211658.9120.458.8059.10-4.48,698-0.05%
2024/03/204158.912659.4958.20158,0780.19%
2024/03/1911.156.58557.1458.106.16,9120.09%
2024/03/181.355.35454.4555.40-2.76,431-0.04%
2024/03/154056.913457.0855.6066,0660.10%
2024/03/143355.381054.3253.70234,9820.46%
2024/03/131958.284059.5458.90-214,239-0.50%
2024/03/1200.001.254.6255.30-1.22,479-0.05%
2024/03/110.349.2000.0050.300.32,1260.01%
2024/03/05150.8000.0050.5011,9960.05%
2024/03/0400.00449.7550.00-41,969-0.20%
2024/03/0100.00249.6049.30-21,953-0.10%
2024/02/27150.0000.0049.7011,9310.05%
2024/02/2300.00150.7050.10-11,936-0.05%
2024/02/2100.001.850.1050.10-1.81,946-0.09%
鴻準 相關文章