台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)
可現股當沖
  • 股價
    145.0
  • 漲跌
    ▼5.5
  • 漲幅
    -3.65%
  • 成交量
    7,191
  • 產業
    上市 其他電子類股
  • 321人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
所羅門 (2359)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/04120130140150160170180190Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/141152.503152.50145.00-29,794-0.02%
2025/02/137153.432152.75150.5059,7440.05%
2025/02/126154.675156.70153.5019,6840.01%
2025/02/111147.503148.00150.50-29,505-0.02%
2025/02/104144.3800.00144.0049,4110.04%
2025/02/0700.001143.00143.50-19,385-0.01%
2025/02/053141.172.1143.31142.500.99,4380.01%
2025/02/040135.0000.00137.0009,3690.00%
2025/02/031.2134.401135.00136.500.29,3350.00%
2025/01/220.2141.9900.00141.000.29,3080.00%
2025/01/2000.001143.00143.00-19,264-0.01%
2025/01/171142.541144.00142.5009,3190.00%
2025/01/162147.2500.00146.5029,2880.02%
2025/01/150143.002.1143.42141.00-2.19,238-0.02%
2025/01/141143.001143.00143.5009,3080.00%
2025/01/131142.022145.75144.50-19,379-0.01%
2025/01/103152.502152.51151.0019,3750.01%
2025/01/091153.5810155.50152.50-99,528-0.09%
2025/01/084162.501160.50161.5039,3900.03%
2025/01/078.2166.3814167.21164.00-5.89,287-0.06%
2025/01/062158.5000.00160.5028,9470.02%
2025/01/0312164.631161.50160.50118,8510.12%
2025/01/022.2166.3611165.86164.50-8.88,729-0.10%
2024/12/310168.501166.00168.00-18,604-0.01%
2024/12/303.5165.714164.88163.50-0.58,488-0.01%
2024/12/2713164.543165.17165.00108,4470.12%
2024/12/268173.436.1172.88168.001.98,1900.02%
2024/12/2511.1175.948.8175.17178.502.38,0690.03%
2024/12/246166.58205169.95169.00-1997,413-2.68% 大賣/鉅額交易
2024/12/23205167.9517165.94168.501887,1342.63% 大買/鉅額交易
2024/12/2028166.7328168.25162.0006,8300.00%
2024/12/1922161.9516160.66164.5066,2440.10%
2024/12/188159.505160.00160.5035,8250.05%
2024/12/1742159.2650.2154.77163.00-8.25,379-0.15%
2024/12/1617151.9123154.93148.50-64,750-0.13%
2024/12/134154.3815154.30151.50-114,680-0.24%
2024/12/1225153.564.1153.34154.0020.94,4570.47%
2024/12/1100.002146.27147.00-24,145-0.05%
2024/12/1019138.6320137.77137.50-14,048-0.02%
2024/12/091136.040.1137.30136.0014,1340.02%
2024/12/060.1140.100.1138.70138.50-0.14,2090.00%
2024/12/050140.001141.00141.00-14,257-0.02%
2024/12/043140.002140.50140.5014,4560.02%
2024/12/030140.501139.50138.00-14,631-0.02%
2024/12/020.1138.500137.50137.500.14,9010.00%
2024/11/291139.494139.63142.00-34,910-0.06%
2024/11/281132.5100.00132.0015,0090.02%
2024/11/271137.5010136.85136.00-95,087-0.18%
2024/11/2610140.603139.83139.0075,1970.13%
2024/11/2500.001137.00135.00-15,359-0.02%
2024/11/221134.001136.50134.0005,4620.00%
2024/11/2100.005134.50134.50-55,599-0.09%
2024/11/205132.0000.00132.5055,8320.09%
2024/11/1900.002134.50135.00-26,055-0.03%
2024/11/184.6134.3500.00131.004.66,4740.07%
2024/11/153136.004138.63139.00-17,405-0.01%
2024/11/144138.1300.00136.0048,4440.05%
2024/11/131138.5000.00138.5018,8100.01%
2024/11/122137.5000.00144.0029,3720.02%
2024/11/1100.001142.50143.50-19,941-0.01%
2024/11/0700.001147.00149.00-111,009-0.01%
2024/11/061145.5000.00145.50111,7250.01%
2024/11/0500.001147.00145.50-112,097-0.01%
2024/11/0400.001140.00139.50-112,582-0.01%
2024/10/301140.0000.00140.50113,7850.01%
2024/10/291140.001142.00140.00014,0880.00%
2024/10/281140.0000.00141.50114,2040.01%
2024/10/246.2149.196147.33145.000.214,6290.00%
2024/10/2300.001150.00147.50-114,672-0.01%
2024/10/221148.502148.75148.50-115,133-0.01%
2024/10/214152.631155.50150.50315,6530.02%
2024/10/1823149.914149.25153.001915,5800.12%
2024/10/173147.331147.50147.50215,5400.01%
2024/10/163146.176145.67147.00-315,624-0.02%
2024/10/151141.0000.00140.50115,5350.01%
2024/10/144141.004139.63140.50015,5720.00%
2024/10/113136.831136.00136.00215,6280.01%
2024/10/094142.381145.50141.00315,6920.02%
2024/10/081142.0000.00142.00115,8960.01%
2024/10/071144.5000.00144.50115,9810.01%
2024/10/041144.0000.00144.00116,1550.01%
2024/10/011147.0000.00147.00116,3540.01%
2024/09/2711154.957156.43152.00417,6260.02%
2024/09/2600.002154.50153.00-217,784-0.01%
2024/09/255155.307154.64155.00-218,637-0.01%
2024/09/241150.5000.00150.00118,7300.01%
2024/09/203153.004153.63153.50-118,919-0.01%
2024/09/192151.502153.00154.00018,9500.00%
2024/09/188153.009153.89151.00-119,009-0.01%
2024/09/1621153.3124153.60154.00-319,107-0.02%
2024/09/130.1147.001148.00149.00-0.919,1790.00%
2024/09/123149.176147.83148.00-319,517-0.02%
2024/09/105147.303148.50146.50220,0020.01%
2024/09/095149.807147.71152.00-220,290-0.01%
2024/09/063147.832148.50149.50121,0870.00%
2024/09/054.1150.612154.00148.002.121,0930.01%
2024/09/0426151.0821152.55152.00520,9930.02%
2024/09/039161.4410162.25158.00-120,8160.00%
2024/09/021157.004158.63157.00-320,571-0.01%
2024/08/305162.105160.50158.50020,6100.00%
2024/08/282163.5000.00162.50220,5440.01%
2024/08/273.1164.379165.11166.00-5.920,415-0.03%
2024/08/264159.381.2163.25157.502.820,1660.01%
2024/08/232.1157.900163.50162.502.120,1140.01%
2024/08/223.2160.363160.66161.500.220,0420.00%
2024/08/2110161.853162.17160.00719,9490.04%
2024/08/207170.499168.06166.50-220,990-0.01%
2024/08/1927.3174.4223175.31169.004.322,9700.02%
2024/08/1626.2169.0131.2167.89172.50-523,398-0.02%
2024/08/1519.1159.3412158.96163.50723,5500.03%
2024/08/1434163.9634165.56160.50024,9030.00%
2024/08/1315161.9616.1162.34159.50-125,2950.00%
2024/08/1228.2162.2627163.06159.001.226,2400.00%
2024/08/099165.5618165.73167.00-925,902-0.03%
2024/08/0829.2150.6329151.29152.000.226,1350.00%
2024/08/0726150.7928.2144.17151.50-2.225,635-0.01%
2024/08/0641.1141.9441.1143.50138.00025,7410.00%
2024/08/0515.1147.3519147.74144.00-3.925,597-0.02%
2024/08/0233.1159.1632157.20159.501.125,9730.00%
2024/08/011152.006155.84158.00-525,374-0.02%
2024/07/311.3145.501148.00144.000.325,2550.00%
2024/07/3018.9145.6816145.88149.002.925,4700.01%
2024/07/297159.2700.00149.50725,4600.03%
2024/07/264.1158.313162.83163.001.125,6260.00%
2024/07/2317169.129168.67163.00826,0020.03%
2024/07/225164.8017162.27163.50-1226,702-0.04%
2024/07/191157.502160.00157.00-126,5210.00%
2024/07/184161.503161.67161.00126,4810.00%
2024/07/178.1170.353.1171.05165.00526,5050.02%
2024/07/166163.003167.68170.00326,3230.01%
2024/07/151164.001166.00166.50026,2270.00%
2024/07/123164.002166.25164.00126,1690.00%
2024/07/118.1167.0310167.69163.00-1.926,076-0.01%
2024/07/105166.006170.00166.50-126,0370.00%
2024/07/094.1165.571165.00163.003.125,8330.01%
2024/07/085.3171.213166.88165.002.325,7970.01%
2024/07/054176.382.2177.77175.501.825,6320.01%
2024/07/0427180.4827.2180.70175.00-0.225,4350.00%
2024/07/0319174.0018174.28172.00124,7350.00%
2024/07/025.1169.453.6168.75168.501.524,3050.01%
2024/07/0148172.4144172.52167.00424,0740.02%
2024/06/281153.0013.1164.93166.00-12.123,188-0.05%
2024/06/272152.501154.00151.00123,0170.00%
2024/06/263158.171159.50155.50222,9700.01%
2024/06/251158.502155.75158.50-122,9160.00%
2024/06/243157.333158.17157.00022,9750.00%
2024/06/212.1159.073159.50159.50-0.924,0670.00%
2024/06/2014157.111156.00163.001324,2010.05%
2024/06/196160.924159.25157.00224,0250.01%
2024/06/182170.006170.83165.50-423,708-0.02%
2024/06/1710.1167.9013.5167.26168.00-3.423,552-0.01%
2024/06/1431171.4336169.14169.50-523,611-0.02%
2024/06/1348.7174.5543.8174.38168.004.923,2340.02%
2024/06/120149.5000.00171.50022,3740.00%
2024/06/111150.1615.1152.91156.00-1422,312-0.06%
2024/06/076170.002168.25166.50422,3410.02%
2024/06/069.1168.7500.00170.009.122,5620.04%
2024/06/050.2162.571163.00164.00-0.822,5980.00%
2024/06/044.8171.3416172.81166.00-11.322,533-0.05%
2024/06/037184.430.2181.00180.006.822,5240.03%
2024/05/3100.000.2176.00175.00-0.222,4660.00%
2024/05/291177.0000.00176.50122,3520.00%
2024/05/281174.0000.00175.00122,2920.00%
2024/05/271176.501181.00175.50022,2360.00%
2024/05/2463171.5265169.87171.50-222,217-0.01%
2024/05/2389.7175.28108176.33163.00-18.320,989-0.09% 大賣/
2024/05/2248159.7250161.44166.50-218,582-0.01%
2024/05/2177143.2786141.79151.50-917,187-0.05%
2024/05/2048139.7340139.70138.00815,9620.05%
2024/05/1773125.3879.1125.26132.00-6.114,225-0.04%
2024/05/1643127.6522.1128.57120.002113,2570.16%
2024/05/152122.253122.33125.50-111,712-0.01%
2024/05/1428111.4134.1106.60114.50-6.111,403-0.05%
2024/05/1317101.7417104.03104.50010,7900.00%
2024/05/1027105.4820106.08106.00710,5410.07%
2024/05/0937102.6432104.70105.00510,0380.05%
2024/05/087103.147106.29101.5009,5720.00%
2024/05/06192.90291.5592.30-18,590-0.01%
2024/05/0300.00195.8091.70-18,415-0.01%
2024/05/023999.3033100.9598.0068,0910.07%
2024/04/301199.041398.65102.00-27,880-0.03%
2024/04/2912104.161399.5298.50-17,561-0.01%
2024/04/2670112.0866108.08105.5047,1910.06%
2024/04/255107.105.1109.00109.00-0.16,0150.00%
2024/04/23190.30188.2090.3005,6660.00%
2024/04/190.193.90294.9591.20-25,540-0.04%
2024/04/18199.7000.0099.0015,5200.02%
2024/04/121112.0000.00103.5015,5900.02%
2024/04/111103.503105.17105.50-25,529-0.04%
2024/04/102100.001098.60100.50-85,498-0.15%
2024/04/081102.001101.00105.5005,3850.00%
2024/04/03395.67294.1596.3015,2310.02%
2024/04/0100.00079.7079.7005,0580.00%
2024/03/29171.70272.0072.50-15,059-0.02%
2024/03/2700.001.871.2672.80-1.84,946-0.04%
2024/03/26769.231770.7869.70-104,771-0.21%
2024/03/25265.5000.0065.5023,5850.06%
2024/03/2000.0050449.3549.35-5043,390-14.86% 大賣/鉅額交易
2024/03/191544.0217044.1144.90-1553,409-4.55% 大賣/鉅額交易
2024/03/1800.00140.8541.05-13,010-0.03%
2024/03/14241.20140.2540.4013,0540.03%
2024/03/13541.75240.2541.4033,1370.10%
2024/03/12441.1822.641.1441.20-18.63,199-0.58%
2024/03/11140.252040.3140.25-192,998-0.63%
2024/03/07140.10139.6039.3502,9460.00%
2024/02/27239.4800.0039.4023,2750.06%
2024/02/2100.00137.2537.25-13,124-0.03%
AI+機器人=未來!機器人產業新契機,台股潛力無限:上銀、大銀微、樺漢、研華、所羅門Anue鉅亨-1天前
機器人震盪正流入這類股,翻倍潛力股 媒體開始報:上銀、大銀微、全球傳動、直得、所羅門、創意、達發、保瑞Anue鉅亨-3天前
機器人翻倍潛力股強攻,開高走低能早知道?:上銀、大銀微、全球傳動、直得、采鈺、所羅門、創意、達發、保瑞Anue鉅亨-4天前
所羅門 相關文章