台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)
可現股當沖
  • 股價
    226.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.22%
  • 成交量
    3,413
  • 產業
    上市 電子零組件類股
  • 1518人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
金像電 (2368)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1200.0010221.00220.50-1010,103-0.10%
2025/02/1100.001223.00220.50-110,242-0.01%
2025/02/072227.251228.00228.00110,2330.01%
2025/02/052220.2500.00218.00210,0810.02%
2025/02/031213.9900.00214.00110,0170.01%
2025/01/2200.001.1221.56223.00-1.19,902-0.01%
2025/01/1600.001204.00204.50-19,548-0.01%
2025/01/130.5203.731.1203.95203.50-0.69,271-0.01%
2025/01/100.1225.361223.00226.00-0.98,990-0.01%
2025/01/092236.501.1237.86231.500.98,7690.01%
2024/12/301243.004246.13240.50-38,406-0.04%
2024/12/272.1245.4400.00244.502.18,2440.03%
2024/12/2611236.552.3235.11235.508.77,9690.11%
2024/12/251234.501229.52233.5007,8460.00%
2024/12/242.2230.2300.00225.502.27,6990.03%
2024/12/230229.002231.50231.00-27,619-0.03%
2024/12/201.1234.312233.25230.50-17,497-0.01%
2024/12/193231.134.2228.50230.50-1.27,328-0.02%
2024/12/182.2234.212233.00236.500.27,1620.00%
2024/12/174.1234.740.2234.00234.003.96,9430.06%
2024/12/1618242.1114.1243.60240.503.96,5730.06%
2024/12/134226.135.8226.87232.00-1.85,836-0.03%
2024/12/124225.635.5226.59220.50-1.55,381-0.03%
2024/12/112213.502.1214.46218.00-0.14,8770.00%
2024/12/090.4202.001202.00204.00-0.64,603-0.01%
2024/12/053201.003.5197.14197.00-0.54,550-0.01%
2024/12/0400.001197.50197.00-14,545-0.02%
2024/12/0200.001192.50191.50-14,807-0.02%
2024/11/290.5186.5000.00185.500.54,8070.01%
2024/11/2600.001190.50191.00-14,811-0.02%
2024/11/252194.001192.50193.0014,7600.02%
2024/11/225.1195.512191.50191.003.14,7380.07%
2024/11/200.1176.0000.00175.500.14,4470.00%
2024/11/151181.500184.00182.0014,6710.02%
2024/11/141179.9700.00180.0014,6980.02%
2024/11/1300.002175.25177.50-24,636-0.04%
2024/11/122175.231176.00172.5014,6250.02%
2024/11/111182.5000.00180.0014,5890.02%
2024/11/080.1182.2500.00181.500.14,6100.00%
2024/11/071189.0000.00188.5014,6270.02%
2024/11/0400.001187.50189.00-15,052-0.02%
2024/11/011.1185.2300.00188.001.15,1230.02%
2024/10/2400.000199.00198.0005,6540.00%
2024/10/230199.5000.00200.5005,7050.00%
2024/10/2200.004200.88203.00-45,762-0.07%
2024/10/211198.001197.50198.0005,7480.00%
2024/10/1800.001193.50191.50-15,741-0.02%
2024/10/171190.001190.00193.0005,7950.00%
2024/10/161.1186.0900.00189.501.15,8210.02%
2024/10/151189.001191.00188.5005,9660.00%
2024/10/140186.5000.00190.5006,0580.00%
2024/10/112185.7500.00187.0026,1140.03%
2024/10/090.1187.0000.00185.000.16,1700.00%
2024/10/040193.000194.00187.5006,4430.00%
2024/10/011197.020199.00197.0016,6670.01%
2024/09/302201.494200.50198.00-26,740-0.03%
2024/09/261205.502204.50203.00-17,185-0.01%
2024/09/250204.500207.50207.0007,3280.00%
2024/09/240200.500200.00201.0007,5080.00%
2024/09/230203.501.1203.91202.00-1.17,589-0.01%
2024/09/2000.001205.00203.50-17,634-0.01%
2024/09/190201.001204.99205.00-17,683-0.01%
2024/09/180.1204.181198.58199.00-0.97,939-0.01%
2024/09/1600.001204.50205.50-18,071-0.01%
2024/09/130201.5000.00202.5008,1500.00%
2024/09/120.1205.5500.00205.000.18,1750.00%
2024/09/115197.101198.50198.5048,1980.05%
2024/09/1000.001199.00196.50-18,239-0.01%
2024/09/060204.503204.33204.50-38,334-0.04%
2024/09/053212.503209.00206.0008,3640.00%
2024/09/041216.8800.00210.5018,3050.01%
2024/09/0300.002215.00220.00-28,197-0.02%
2024/09/021213.0000.00209.0017,9930.01%
2024/08/3000.001212.00211.00-17,994-0.01%
2024/08/2800.000210.50209.0008,0550.00%
2024/08/270210.500209.50211.0008,0880.00%
2024/08/260.1213.730216.00210.0008,1420.00%
2024/08/230210.000216.00216.0008,1620.00%
2024/08/220211.501210.54211.50-18,229-0.01%
2024/08/210213.001212.50213.50-18,278-0.01%
2024/08/200215.0016216.35213.50-168,350-0.19%
2024/08/1917220.613220.33221.00148,3510.17%
2024/08/161213.523.1213.97217.00-2.18,237-0.03%
2024/08/151206.972206.73206.50-18,124-0.01%
2024/08/140206.1300.00206.5008,1580.00%
2024/08/130207.500210.00207.5008,1940.00%
2024/08/121.1209.951.1207.59207.0008,4640.00%
2024/08/0916.1221.5415210.80208.001.18,5250.01%
2024/08/0829211.8628212.18209.0018,3920.01%
2024/08/070.2202.500204.30207.000.28,2290.00%
2024/08/066189.7627184.87188.50-218,282-0.25%
2024/08/058.2191.053.2189.13187.0058,2690.06%
2024/08/028.1216.721.1219.18207.5078,2540.08%
2024/08/0128.2228.9726.2229.32228.0028,0920.03%
2024/07/3122219.951.3217.35219.5020.77,9550.26%
2024/07/301.1214.051.1209.14215.00-0.17,8900.00%
2024/07/291215.003204.50204.00-27,855-0.03%
2024/07/263204.0000.00210.0037,8690.04%
2024/07/2300.001208.01212.00-17,878-0.01%
2024/07/220.1199.187199.43200.00-6.97,871-0.09%
2024/07/190.1205.260.1205.00205.5007,9160.00%
2024/07/1800.001213.50215.00-17,951-0.01%
2024/07/171225.5000.00224.0018,0140.01%
2024/07/161.1224.934226.00223.50-38,171-0.04%
2024/07/151.2224.003221.67223.50-1.88,113-0.02%
2024/07/1200.001218.50215.00-18,065-0.01%
2024/07/113224.0000.00220.0038,0710.04%
2024/07/1000.001221.50220.00-18,158-0.01%
2024/07/095221.991219.00224.0048,2990.05%
2024/07/081223.501229.00227.5008,1550.00%
2024/07/052.1226.772.6227.82229.00-0.68,056-0.01%
2024/07/0400.006216.67217.00-67,806-0.08%
2024/07/033.1214.702215.03215.0017,7760.01%
2024/07/027.1212.572.2214.28213.504.97,6850.06%
2024/07/011.3205.430204.50203.501.37,4630.02%
2024/06/283204.0012203.42207.00-97,435-0.12%
2024/06/2710197.000.3194.50193.009.87,2500.13%
2024/06/260201.031199.50201.00-17,241-0.01%
2024/06/2510.2199.0211200.32200.00-0.87,281-0.01%
2024/06/242.2206.413205.67204.50-0.87,392-0.01%
2024/06/200193.0000.00195.5007,1390.00%
2024/06/190190.000191.00189.5007,2640.00%
2024/06/180.3190.0000.00191.000.37,2900.00%
2024/06/171190.990189.00189.0017,2950.01%
2024/06/141190.0000.00192.0017,3790.01%
2024/06/130190.5000.00188.5007,4060.00%
2024/06/110192.003.4192.55187.50-3.47,543-0.04%
2024/06/071.1191.680.2192.00192.000.97,6980.01%
2024/06/060196.000197.00196.5007,7860.00%
2024/06/050197.001195.02195.50-17,834-0.01%
2024/06/040201.501203.00198.00-17,920-0.01%
2024/06/032202.0000.00202.0028,1670.02%
2024/05/310203.500202.50199.0008,2480.00%
2024/05/300205.000204.00204.0008,2610.00%
2024/05/291.1201.5800.00201.001.18,2880.01%
2024/05/280.3203.6700.00202.500.38,3110.00%
2024/05/271.2205.441.1203.58203.500.18,2950.00%
2024/05/2400.000201.00203.0008,3410.00%
2024/05/231203.432200.50201.50-18,308-0.01%
2024/05/2200.001202.50205.50-18,438-0.01%
2024/05/211.1203.9700.00203.501.18,6060.01%
2024/05/200.6207.2500.00206.500.68,6630.01%
2024/05/173.1206.7700.00206.503.18,7720.04%
2024/05/161210.003.1207.72203.50-2.18,896-0.02%
2024/05/150.1197.501194.00195.50-0.98,860-0.01%
2024/05/1400.001194.00190.50-18,965-0.01%
2024/05/131187.0100.00187.5019,1560.01%
2024/05/101201.5000.00193.0019,3240.01%
2024/05/0900.001198.00198.50-19,180-0.01%
2024/05/070189.0000.00192.0009,4540.00%
2024/05/061192.0010190.50190.50-99,494-0.09%
2024/05/031195.0100.00192.0019,4810.01%
2024/04/3000.000199.13197.0009,6070.00%
2024/04/2900.000195.50198.0009,6480.00%
2024/04/261192.507196.21192.50-69,791-0.06%
2024/04/256.1187.551195.00187.005.19,7990.05%
2024/04/241.5196.2100.00196.501.59,8120.01%
2024/04/2300.001185.00188.00-19,758-0.01%
2024/04/220.1182.5400.00182.000.19,6660.00%
2024/04/190.1192.9100.00196.000.19,5310.00%
2024/04/181208.002205.75205.00-19,488-0.01%
2024/04/172200.7600.00201.5029,4720.02%
2024/04/161201.512202.50201.50-19,455-0.01%
2024/04/152.1217.382219.00212.500.19,4430.00%
2024/04/122228.5000.00229.5029,3130.02%
2024/04/111229.001229.50229.5009,3370.00%
2024/04/101236.0000.00230.5019,3330.01%
2024/04/090.3239.5000.00237.000.39,3520.00%
2024/04/082243.501249.50242.5019,3450.01%
2024/04/0300.002241.00241.00-29,259-0.02%
2024/04/022.2236.600235.50234.002.29,2400.02%
2024/04/010.1246.0000.00245.000.19,1450.00%
2024/03/2900.002245.00245.50-29,152-0.02%
2024/03/280.2245.1200.00244.500.29,1070.00%
2024/03/273253.671256.00251.0029,0520.02%
2024/03/2600.000.1243.00242.00-0.18,9270.00%
2024/03/2510.5251.021251.50247.509.58,9120.11%
2024/03/224246.132246.50247.5028,8660.02%
2024/03/211.1236.502235.00233.50-0.98,668-0.01%
2024/03/203230.337231.00229.50-48,699-0.05%
2024/03/191228.0700.00229.5018,7510.01%
2024/03/1800.002237.50238.00-28,684-0.02%
2024/03/153230.838230.63232.50-58,689-0.06%
2024/03/143.1222.880222.50220.503.18,6590.04%
2024/03/136.2232.393.2237.36229.0038,7390.03%
2024/03/123.1242.0600.00242.503.18,6510.04%
2024/03/1100.001250.50248.00-18,593-0.01%
2024/03/085254.405250.99249.5008,6410.00%
2024/03/077.8261.794.3266.49252.503.58,5950.04%
2024/03/061273.4013.6268.46274.50-12.68,335-0.15%
2024/03/0523.3265.213.1263.89265.5020.28,3410.24%
2024/03/041.1261.931259.00259.000.18,3590.00%
2024/02/291253.0000.00257.0018,2740.01%
2024/02/270.1249.5610248.25252.50-9.98,255-0.12%
2024/02/260.1260.003260.67261.50-2.98,170-0.04%
2024/02/232262.503.1263.37262.00-1.18,128-0.01%
2024/02/2228.1255.9929.1255.67255.50-18,003-0.01%
2024/02/211256.161260.00259.5007,8360.00%
2024/02/205.4258.693261.17261.502.47,7930.03%
2024/02/1913.3266.4013272.04265.000.37,7810.00%
金像電1月營收35.7億元創歷史同期新高 年增4.85%Anue鉅亨-8天前
〈焦點股〉金像電放量跌停拖累PCB族群 但今年還有新亮點Anue鉅亨-2025/01/13
金像電 相關文章