台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)
可現股當沖
  • 股價
    62.1
  • 漲跌
    ▲0.9
  • 漲幅
    +1.47%
  • 成交量
    18,327
  • 產業
    上市 光電類股
  • 272人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佳能 (2374)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/0445505560657075Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1415.162.741663.6161.20-0.930,8990.00%
2025/02/131863.561063.9463.50830,6550.03%
2025/02/1285.165.079165.4664.20-5.930,457-0.02%
2025/02/1153.264.4926.163.8863.6027.129,6350.09%
2025/02/104.163.154.262.7362.90-0.129,0850.00%
2025/02/0729.463.0833.263.2263.40-3.828,706-0.01%
2025/02/066.459.502059.5159.70-13.628,200-0.05%
2025/02/052959.091458.4459.501527,8770.05%
2025/02/0400.00655.2555.30-627,553-0.02%
2025/02/03256.10856.4456.40-627,478-0.02%
2025/01/221758.221258.5858.40527,4520.02%
2025/01/21258.05257.5057.80027,3880.00%
2025/01/20157.80757.5758.20-627,492-0.02%
2025/01/17458.38358.0757.00127,4450.00%
2025/01/161258.24958.1758.10327,0900.01%
2025/01/15558.20358.4357.20227,0050.01%
2025/01/14357.8000.0058.70327,0130.01%
2025/01/13658.07857.3158.20-227,322-0.01%
2025/01/101158.591258.9558.50-127,4220.00%
2025/01/09961.10360.7758.60627,1550.02%
2025/01/081463.69763.9764.20726,5200.03%
2025/01/0737.364.112963.7362.608.326,1490.03%
2025/01/067.162.04562.5062.702.125,4670.01%
2025/01/03362.1316.161.6961.40-13.125,012-0.05%
2025/01/0216.263.88265.8063.6014.224,5360.06%
2024/12/3142.165.324265.6165.700.124,1410.00%
2024/12/3015.166.001365.8565.302.123,4620.01%
2024/12/278066.689166.5866.20-1122,745-0.05%
2024/12/26167.469.4213870.2865.2029.419,9950.15% 大買/大賣/
2024/12/2519.567.8141.568.7170.10-2217,049-0.13%
2024/12/2416.464.801764.7463.80-0.614,9100.00%
2024/12/2328.264.7925.264.2964.20313,9360.02%
2024/12/205964.815564.9064.90412,6540.03%
2024/12/197859.599359.9961.60-1510,110-0.15%
2024/12/181756.961256.7756.0058,2900.06%
2024/12/172455.84956.1956.60157,5540.20%
2024/12/16451.8000.0055.0046,0070.07%
2024/12/1300.00252.0050.20-25,548-0.04%
2024/12/12751.18551.7051.5025,2720.04%
2024/12/10149.4000.0048.0514,7890.02%
2024/11/2500.001046.8347.00-104,864-0.21%
2024/11/15247.60247.0047.6006,3520.00%
2024/11/1400.00347.6047.10-36,392-0.05%
2024/11/13246.9000.0046.9026,3840.03%
2024/11/12346.3000.0046.0536,5410.05%
2024/11/11446.9300.0047.1046,7710.06%
2024/11/08248.15348.9548.15-16,826-0.01%
2024/11/0700.00649.2348.95-66,933-0.09%
2024/11/06247.6000.0047.6027,0380.03%
2024/11/04246.7000.0046.6527,2280.03%
2024/11/01246.6800.0047.2027,2970.03%
2024/10/29147.50247.1047.05-17,619-0.01%
2024/10/28448.5400.0048.5547,6340.05%
2024/10/25550.74550.4450.2007,6390.00%
2024/10/2300.00150.5050.50-17,478-0.01%
2024/10/22250.5000.0050.5027,4010.03%
2024/10/21150.90151.2050.4007,4240.00%
2024/10/18750.04649.8848.6517,3080.01%
2024/10/17249.30649.2250.60-46,869-0.06%
2024/10/15146.2000.0046.2016,6030.02%
2024/10/11146.6000.0046.5516,8340.01%
2024/10/09347.1000.0047.1036,9810.04%
2024/10/08249.10248.7548.4507,1890.00%
2024/10/0700.00348.1047.80-37,504-0.04%
2024/10/04346.7000.0046.7038,3550.04%
2024/10/0100.001047.8547.50-109,066-0.11%
2024/09/30347.1000.0047.0039,2770.03%
2024/09/27247.60348.5547.50-19,384-0.01%
2024/09/26347.6000.0046.9039,4660.03%
2024/09/25147.80347.6347.55-29,787-0.02%
2024/09/24246.6000.0046.50210,4180.02%
2024/09/2300.000.247.0046.80-0.210,5080.00%
2024/09/191448.581448.4348.60010,9140.00%
2024/09/18146.9000.0047.40110,8620.01%
2024/09/166649.326547.3248.70110,8030.01%
2024/09/11444.0500.0044.25410,9290.04%
2024/09/0600.00245.5045.65-211,426-0.02%
2024/09/0400.00645.2446.15-612,367-0.05%
2024/08/2700.00150.1050.90-112,526-0.01%
2024/08/221252.442252.2952.00-1012,492-0.08%
2024/08/21753.70553.0053.20212,4870.02%
2024/08/203455.382055.3654.901412,4780.11%
2024/08/19953.46653.7554.60311,9500.03%
2024/08/162049.932049.6949.65012,5160.00%
2024/08/14650.65650.3549.80015,2680.00%
2024/08/13649.08649.2849.95017,6140.00%
2024/08/12247.90248.3047.50018,2350.00%
2024/08/09348.50348.5748.15018,8400.00%
2024/08/08148.00148.1047.05019,9960.00%
2024/08/0500.001445.8545.65-1420,845-0.07%
2024/08/0200.00250.4050.70-221,565-0.01%
2024/08/01253.6000.0052.80222,1700.01%
2024/07/2900.004747.6746.80-4722,214-0.21%
2024/07/2600.00150.2050.10-122,3030.00%
2024/07/22649.151049.6449.40-422,777-0.02%
2024/07/1900.00252.1050.20-222,923-0.01%
2024/07/17254.9000.0054.70224,2700.01%
2024/07/1500.00455.9054.60-424,880-0.02%
2024/07/1200.002456.7056.70-2425,503-0.09%
2024/07/10856.511056.3056.40-225,939-0.01%
2024/07/091255.58656.8054.70626,4700.02%
2024/07/0826.358.95959.3459.6017.326,8400.06%
2024/07/052254.9422.255.7757.50-0.226,4720.00%
2024/07/041453.191352.8252.30125,9560.00%
2024/07/02551.52151.0051.30427,0120.01%
2024/07/01352.80253.3052.00127,0700.00%
2024/06/2817.253.001953.7654.20-1.826,938-0.01%
2024/06/27250.2000.0049.60226,2950.01%
2024/06/26651.731052.1951.30-426,224-0.02%
2024/06/25349.4800.0049.80325,9110.01%
2024/06/241049.151049.2549.05025,7760.00%
2024/06/21150.50250.4050.00-125,7110.00%
2024/06/20251.1500.0051.00225,6690.01%
2024/06/1900.00651.4051.10-625,596-0.02%
2024/06/18352.9700.0052.10325,6280.01%
2024/06/17353.47154.6053.10225,8710.01%
2024/06/14254.45254.2054.00025,7560.00%
2024/06/13254.00354.8753.80-125,6230.00%
2024/06/12453.08253.1053.80225,3230.01%
2024/06/11755.83260.4555.60524,8220.02%
2024/06/07362.13261.3061.70124,3190.00%
2024/06/06562.0000.0061.70524,2650.02%
2024/06/05161.0000.0061.00124,1320.00%
2024/06/04159.50561.3059.50-424,091-0.02%
2024/06/03260.15259.6060.50024,0160.00%
2024/05/31158.5000.0058.50123,9500.00%
2024/05/28259.50360.4359.50-123,8400.00%
2024/05/23358.07157.5057.60223,5880.01%
2024/05/222761.232462.3061.70323,4050.01%
2024/05/213761.403961.3661.50-222,359-0.01%
2024/05/202460.052459.6959.30020,9040.00%
2024/05/174656.294256.3457.60419,4970.02%
2024/05/164354.234656.0756.30-317,016-0.02%
2024/05/15449.441250.9351.20-816,208-0.05%
2024/05/141846.861346.3846.55515,5210.03%
2024/05/13342.97145.9546.50214,2430.01%
2024/05/10142.30541.9442.30-413,510-0.03%
2024/05/09541.0800.0041.05513,2040.04%
2024/05/08942.55243.7841.60713,0270.05%
2024/05/07343.004.143.4044.25-1.112,225-0.01%
2024/05/064540.951.140.7940.2543.911,5410.38%
2024/04/30240.5500.0040.55211,2950.02%
2024/04/2900.001541.4240.20-1511,110-0.14%
2024/04/25340.9700.0040.00310,5680.03%
2024/04/24440.74442.1540.20010,3390.00%
2024/04/231040.681141.4441.70-19,768-0.01%
2024/04/22238.95240.1038.7509,0210.00%
2024/04/19341.70342.1041.6008,6700.00%
2024/04/181644.171444.1543.0028,2610.02%
2024/04/17241.10241.4842.2507,5550.00%
2024/04/16339.03339.0238.4507,3060.00%
2024/04/152740.38839.9137.65196,8350.28%
2024/04/121237.232838.2638.90-166,047-0.26%
2024/04/1100.00334.3835.40-35,266-0.06%
2024/04/1000.00332.8532.20-34,719-0.06%
2024/04/09333.20232.6033.4014,5420.02%
2024/04/081634.20233.9831.95144,1020.34%
2024/04/03532.2500.0032.2553,1350.16%
2024/04/02228.00229.3529.3502,9760.00%
2024/03/2700.00126.8026.40-12,833-0.04%
2024/03/26126.4500.0026.2512,8150.04%
2024/03/25026.8500.0026.9002,7790.00%
2024/03/2200.00126.6026.50-12,727-0.04%
2024/03/201126.72226.8826.0592,5350.35%
2024/03/08025.6000.0025.1002,4810.00%
2024/03/0500.00125.9525.95-12,497-0.04%
2024/03/0400.000.125.9025.90-0.12,4990.00%
佳能企業前三季稅後淨利大增86.88% 每股純益達1.52元Anue鉅亨-2024/11/13
〈焦點股〉佳能企業AI光學出貨增受惠 股價爆量上漲觸及漲停Anue鉅亨-2024/10/17
機器人概念股的飆股基因竟然還在?超強觀盤法幫你鎖定佳能 所羅門 廣明的爆發時機Anue鉅亨-2024/06/13
佳能 相關文章