台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)
可現股當沖
  • 股價
    160.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.31%
  • 成交量
    1,261
  • 產業
    上市 電子零組件類股
  • 628人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群光 (2385)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1300.000.6163.45161.00-0.62,642-0.02%
2025/02/1100.001162.00160.50-12,667-0.04%
2025/02/050158.5000.00157.0002,7550.00%
2025/01/222154.0000.00153.0022,7280.07%
2025/01/171150.0000.00150.0012,7230.04%
2025/01/160155.0000.00152.0002,7060.00%
2025/01/0900.001162.50159.00-12,648-0.04%
2025/01/0800.000.1161.00161.50-0.12,6200.00%
2025/01/031151.5000.00152.5012,5480.04%
2024/12/301153.5000.00153.0012,6000.04%
2024/12/2600.005153.50154.00-52,706-0.18%
2024/12/250148.5000.00148.0002,7150.00%
2024/12/240149.5000.00149.0002,7720.00%
2024/12/2300.002151.50150.00-22,842-0.07%
2024/12/208148.888149.50148.0002,8490.00%
2024/12/191146.0000.00146.0012,8310.04%
2024/12/180148.0000.00148.0002,9490.00%
2024/12/1713.2146.2313146.54143.000.22,9790.01%
2024/12/160146.5000.00144.0002,9760.00%
2024/12/131147.0000.00147.0013,0080.03%
2024/12/123148.340.1150.50148.002.93,0260.10%
2024/12/111149.5300.00149.0013,0220.03%
2024/12/102151.0000.00150.5023,0140.07%
2024/12/0515152.1715.1152.83152.00-0.13,0440.00%
2024/12/031151.5310151.50151.00-93,053-0.29%
2024/12/023159.003160.00157.5003,0140.00%
2024/11/200150.5000.00150.5002,9760.00%
2024/11/1300.000156.50156.0002,9560.00%
2024/11/120154.6700.00153.0002,9440.00%
2024/11/080.1155.0000.00154.000.12,9350.00%
2024/11/070158.1700.00157.5002,9110.00%
2024/11/060.1156.0300.00153.500.12,9240.00%
2024/10/240162.5000.00162.0003,0750.00%
2024/10/2100.004167.00166.50-43,231-0.12%
2024/10/1800.004164.63164.50-43,258-0.12%
2024/10/1613165.3800.00165.50133,3380.39%
2024/10/151165.0000.00163.5013,3160.03%
2024/10/1120166.6320166.95166.0003,3220.00%
2024/10/0900.000.5164.50165.00-0.53,331-0.02%
2024/10/040.1158.5000.00159.500.13,3650.00%
2024/10/010161.4000.00158.5003,3840.00%
2024/09/2600.000.1170.00168.50-0.13,4410.00%
2024/09/240163.0000.00162.5003,3610.00%
2024/09/207168.436169.83162.5013,3840.03%
2024/09/1921167.9018168.42165.0033,2630.09%
2024/09/181.1165.831168.00166.000.13,2610.00%
2024/09/166169.755.1169.48169.000.93,3300.03%
2024/09/1300.001162.00162.50-13,365-0.03%
2024/09/125159.505160.00161.5003,4100.00%
2024/09/111160.0000.00157.5013,5790.03%
2024/09/0600.003158.83158.00-33,676-0.08%
2024/09/040.1159.0000.00157.000.13,8200.00%
2024/09/0200.000163.50164.5003,9520.00%
2024/08/2800.000.1163.00163.00-0.14,3360.00%
2024/08/2100.001161.00159.50-14,800-0.02%
2024/08/1615161.1716161.53161.00-14,822-0.02%
2024/08/130154.0000.00153.0004,8700.00%
2024/08/123156.003156.50156.5004,8900.00%
2024/08/093156.003.1156.50155.00-0.14,8950.00%
2024/08/081.1156.9500.00151.501.14,9190.02%
2024/08/057146.497146.36145.0004,8920.00%
2024/08/025157.005157.50154.5004,8760.00%
2024/07/260.2154.1200.00154.500.24,9280.00%
2024/07/220160.5000.00158.5004,8790.00%
2024/07/170.2172.0000.00169.000.24,8360.00%
2024/07/1100.001169.00170.00-15,027-0.02%
2024/07/091170.0000.00166.0015,1830.02%
2024/07/0516166.5016167.00166.5005,2440.00%
2024/07/041165.001167.00168.5005,1920.00%
2024/07/032.2166.0100.00164.502.25,1950.04%
2024/06/261171.4900.00172.5015,5740.02%
2024/06/240.1171.0000.00170.500.15,8990.00%
2024/06/210173.6000.00172.0006,0320.00%
2024/06/200.2176.5000.00175.500.26,0480.00%
2024/06/190177.0000.00176.5006,1960.00%
2024/06/180.1177.7900.00175.000.16,4050.00%
2024/06/173.1195.453193.50194.000.16,4360.00%
2024/06/120192.0000.00190.0006,9670.00%
2024/06/1113.2196.5913197.08199.000.27,1880.00%
2024/06/0744198.1644198.72199.0007,2950.00%
2024/06/0600.000.5204.66202.00-0.57,316-0.01%
2024/06/0500.000.1200.00200.50-0.17,2900.00%
2024/06/040195.003199.50199.00-37,381-0.04%
2024/06/0300.001195.00197.00-17,474-0.01%
2024/05/313189.173189.50186.5007,4850.00%
2024/05/303186.5000.00186.5037,3800.04%
2024/05/291191.501194.50190.5007,4020.00%
2024/05/270.1187.5600.00186.000.17,3090.00%
2024/05/2400.001188.00190.50-17,285-0.01%
2024/05/231.2192.1800.00191.001.27,3660.02%
2024/05/170190.7300.00189.0007,5970.00%
2024/05/140.1193.0000.00191.500.17,5560.00%
2024/05/130.2197.5000.00196.500.27,5440.00%
2024/05/101.1198.141201.00197.000.17,5510.00%
2024/05/082201.241204.00204.5017,4950.01%
2024/05/062.1209.124210.88209.50-1.97,439-0.03%
2024/05/033207.171211.00205.0027,4050.03%
2024/04/180206.930.1206.50206.5007,4100.00%
2024/04/1628204.4328205.11201.5007,3750.00%
2024/04/150.1207.508206.00207.50-87,313-0.11%
2024/04/121208.003210.00209.00-27,273-0.03%
2024/04/110.1214.501213.50215.00-0.97,233-0.01%
2024/04/098219.0000.00216.0087,2660.11%
2024/04/080213.0000.00214.0007,2310.00%
2024/04/010.1214.651218.00213.50-0.97,091-0.01%
2024/03/2912224.2111227.58222.0017,0440.01%
2024/03/280218.000223.50221.5006,7470.00%
2024/03/271221.450217.50216.0016,6000.02%
2024/03/262.3213.332.5213.74213.50-0.26,4320.00%
2024/03/254.1229.593225.00223.001.16,2900.02%
2024/03/224.5235.538.1240.09232.50-3.66,212-0.06%
2024/03/218.1251.9012250.87247.00-3.96,064-0.06%
2024/03/2014.5259.9113259.81258.501.55,8930.03%
2024/03/1955259.3150258.79258.5055,7910.09%
2024/03/1887247.2385247.71253.0025,6110.03%
2024/03/158236.759236.50240.50-15,521-0.02%
2024/03/1419240.8418241.25240.5015,3890.02%
2024/03/131236.004.1232.13235.00-3.15,133-0.06%
2024/03/123226.501218.61226.5025,0040.04%
2024/03/113220.6700.00219.5034,9260.06%
2024/03/085.2226.049223.50223.00-3.84,916-0.08%
2024/03/0717.1220.5718.1221.77228.00-14,692-0.02%
2024/03/062207.751218.50218.5014,5000.02%
2024/03/051200.5016199.50204.50-154,398-0.34%
2024/03/0417201.001.1200.50200.5015.94,3550.37%
2024/03/010.5187.7800.00189.500.54,2620.01%
2024/02/270.6188.5000.00188.500.64,1720.01%
2024/02/263193.000196.50193.5034,1410.07%
2024/02/233188.1400.00185.5034,0450.07%
2024/02/221188.000188.50190.0014,0190.02%
2024/02/211182.501.1181.26181.50-0.13,8880.00%
2024/02/2000.000170.00171.0003,9020.00%
群光 相關文章