台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)
可現股當沖
  • 股價
    96.0
  • 漲跌
    ▲1.3
  • 漲幅
    +1.37%
  • 成交量
    3,546
  • 產業
    上市 半導體類股
  • 653人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
威盛 (2388)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/0480859095100105110Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14395.27895.5996.00-56,220-0.08%
2025/02/13294.701494.3494.70-126,305-0.19%
2025/02/12292.60293.7092.1006,4270.00%
2025/02/1118.393.4900.0092.1018.36,8870.27%
2025/02/1000.00195.6095.10-16,984-0.01%
2025/02/07793.63594.5094.6027,0150.03%
2025/02/0611.194.301595.2595.40-3.97,052-0.06%
2025/02/05292.75393.5093.10-17,136-0.01%
2025/02/040.191.3000.0091.300.17,2200.00%
2025/02/03588.62590.4090.7007,4660.00%
2025/01/220.192.50193.8093.70-17,833-0.01%
2025/01/20291.90492.1093.60-28,263-0.02%
2025/01/17190.20191.2090.8008,8440.00%
2025/01/1600.00290.5590.90-28,953-0.02%
2025/01/15388.53389.1088.5009,2240.00%
2025/01/14387.63988.4089.20-69,694-0.06%
2025/01/130.187.60487.4085.70-3.99,734-0.04%
2025/01/101.190.2100.0089.201.19,7730.01%
2025/01/090.494.1700.0091.200.49,9960.00%
2025/01/07799.562101.5098.40510,3550.05%
2025/01/06197.00798.7499.50-610,831-0.06%
2025/01/031.196.05296.5096.00-0.911,131-0.01%
2025/01/024.199.0300.0097.504.111,4010.04%
2024/12/310.199.6100.00100.500.111,4190.00%
2024/12/303.1101.523103.50100.000.111,5910.00%
2024/12/2713.2103.221102.50101.5012.211,6490.10%
2024/12/266.3104.369104.94105.00-2.811,782-0.02%
2024/12/256101.5011101.64101.00-511,879-0.04%
2024/12/241.199.68199.2099.700.112,4200.00%
2024/12/232.3100.024102.00101.00-1.712,599-0.01%
2024/12/205.2100.751104.0099.404.212,8380.03%
2024/12/191101.501103.00103.00012,9540.00%
2024/12/184.2102.342103.50103.002.213,2610.02%
2024/12/171103.002104.00103.00-113,493-0.01%
2024/12/164.2102.982101.00101.002.213,5490.02%
2024/12/134.2103.5700.00103.504.213,6180.03%
2024/12/125.5106.643109.00104.502.513,9360.02%
2024/12/112.3107.001108.50106.501.314,0460.01%
2024/12/104108.7516111.06110.00-1214,136-0.08%
2024/12/091107.001109.00107.00014,0290.00%
2024/12/061108.025109.30108.50-414,073-0.03%
2024/12/052.2107.501108.50107.501.214,0690.01%
2024/12/043.4107.507106.93108.00-3.614,073-0.03%
2024/12/030.8104.422105.00103.00-1.214,050-0.01%
2024/12/021102.521104.00102.50014,0570.00%
2024/11/294102.882103.25103.00214,1090.01%
2024/11/282.2103.172102.00102.000.214,2290.00%
2024/11/277.4105.175102.00102.002.414,1740.02%
2024/11/268.6107.0900.00106.508.614,4060.06%
2024/11/252108.505108.40108.50-314,463-0.02%
2024/11/221.2106.0900.00104.501.214,5160.01%
2024/11/211.3106.121107.50106.000.314,6550.00%
2024/11/202106.002107.25106.00014,7930.00%
2024/11/190.3105.424106.25107.00-3.714,948-0.02%
2024/11/183.2104.6400.00103.503.215,1230.02%
2024/11/156106.504107.63106.50215,2390.01%
2024/11/144.1106.856105.50105.00-1.915,519-0.01%
2024/11/131.2107.492109.00106.50-0.815,602-0.01%
2024/11/121.2109.031107.50107.500.215,6060.00%
2024/11/111.1111.001111.00111.000.115,5160.00%
2024/11/0815.3115.732109.50110.5013.315,4410.09%
2024/11/075120.006120.83119.00-115,034-0.01%
2024/11/060.1117.701118.00117.50-114,956-0.01%
2024/11/054.1116.001117.00116.503.115,0190.02%
2024/11/042.1115.9700.00115.002.115,1400.01%
2024/11/011113.503117.00118.00-215,058-0.01%
2024/10/308.2116.737117.00116.501.215,0400.01%
2024/10/299119.439121.72119.00014,8700.00%
2024/10/289119.6110120.65120.50-114,556-0.01%
2024/10/255119.391119.50118.50414,3130.03%
2024/10/2432.2125.6523121.50120.509.214,1660.06%
2024/10/233129.674130.38129.50-113,583-0.01%
2024/10/227132.079132.06130.50-213,536-0.01%
2024/10/2111132.8217.2131.18133.50-6.213,335-0.05%
2024/10/185125.504125.13123.50112,9550.01%
2024/10/1710.4127.888126.75126.002.412,9560.02%
2024/10/1611126.9510127.10129.50112,8640.01%
2024/10/1511127.4111128.09126.00012,6590.00%
2024/10/1410.1130.3313131.31128.00-2.912,470-0.02%
2024/10/1121131.5517133.76128.50412,2890.03%
2024/10/0916133.4113134.19133.50311,9300.03%
2024/10/0813131.5010131.00135.00311,8200.03%
2024/10/071130.002130.00129.00-111,573-0.01%
2024/10/048134.064135.25130.00411,5060.03%
2024/10/019132.615.5131.17134.003.511,3590.03%
2024/09/3015132.3015.1131.72131.00-0.111,2500.00%
2024/09/2720136.0817.2133.56130.502.811,0600.03%
2024/09/263134.509.1136.21138.50-6.110,635-0.06%
2024/09/2521128.0520128.13127.5019,9920.01%
2024/09/2418130.7812128.67128.5069,8100.06%
2024/09/236139.335141.70135.5019,4640.01%
2024/09/2025141.6626.1142.33138.00-1.19,316-0.01%
2024/09/195136.208.6137.31140.50-3.69,014-0.04%
2024/09/182134.5000.00133.0028,7970.02%
2024/09/164136.383138.17136.0018,8880.01%
2024/09/1316133.8119.1134.01138.00-3.18,900-0.03%
2024/09/1212.3130.3119128.82132.00-6.78,629-0.08%
2024/09/1112124.757123.93121.5058,6250.06%
2024/09/102125.002126.25125.5008,6680.00%
2024/09/097120.438121.38125.50-18,698-0.01%
2024/09/063120.834121.13120.00-18,618-0.01%
2024/09/051124.002125.25124.00-18,566-0.01%
2024/09/043122.332123.25121.0018,5990.01%
2024/09/034130.253130.17128.5018,5310.01%
2024/09/027132.433132.33130.0048,4960.05%
2024/08/305137.704.2136.14133.000.88,4200.01%
2024/08/284136.634.5139.78133.00-0.58,239-0.01%
2024/08/271133.0000.00133.5017,9810.01%
2024/08/261136.0000.00135.5017,9300.01%
2024/08/2300.001136.00138.50-17,802-0.01%
2024/08/225134.506132.83133.50-17,685-0.01%
2024/08/218129.948131.00130.5007,5410.00%
2024/08/207127.577.3127.59131.00-0.37,3430.00%
2024/08/197124.437.1124.79125.50-0.17,1370.00%
2024/08/1616123.2827.6122.00124.50-11.66,975-0.17%
2024/08/158114.0010109.45113.50-26,641-0.03%
2024/08/148105.564106.88104.5046,5280.06%
2024/08/134101.752102.25103.0026,4420.03%
2024/08/12298.20499.43101.00-26,432-0.03%
2024/08/091.299.101.1100.9596.600.16,3940.00%
2024/08/08296.85298.1096.0006,3590.00%
2024/08/07896.83997.2299.90-16,353-0.02%
2024/08/06494.95592.4291.60-16,526-0.02%
2024/08/0516101.8115102.33101.5016,4070.02%
2024/08/023.2114.781114.00112.502.26,3900.03%
2024/08/013122.673123.00119.0006,2990.00%
2024/07/311124.002119.00121.00-16,198-0.02%
2024/07/301115.001115.00114.5006,1300.00%
2024/07/298119.946116.00114.5026,1030.03%
2024/07/264117.756120.25121.50-26,033-0.03%
2024/07/235121.203124.00120.0026,0120.03%
2024/07/224118.887119.50122.00-36,048-0.05%
2024/07/193123.171126.00120.5026,0870.03%
2024/07/184120.381.1121.95127.002.96,0720.05%
2024/07/172125.001127.00125.5015,9800.02%
2024/07/161126.001128.50124.0006,0270.00%
2024/07/151.5122.671122.50122.000.56,1000.01%
2024/07/123124.501123.50123.0026,1910.03%
2024/07/112127.002.1129.27124.50-0.16,2660.00%
2024/07/1000.008.2124.37126.50-8.26,309-0.13%
2024/07/0900.002118.00116.00-26,551-0.03%
2024/07/0500.002122.00122.00-26,777-0.03%
2024/07/030.1118.001117.00118.00-0.96,721-0.01%
2024/07/013115.8300.00114.0036,6930.04%
2024/06/2800.0013117.77116.50-136,728-0.19%
2024/06/269114.061113.50113.0086,7850.12%
2024/06/2500.002116.00116.50-26,812-0.03%
2024/06/2414120.713119.67117.50116,9120.16%
2024/06/212124.7500.00122.5027,5090.03%
2024/06/203130.5012129.83128.00-97,379-0.12%
2024/06/1913126.621127.50124.50127,2880.16%
2024/06/184129.002.7128.07128.501.37,2570.02%
2024/06/172.2114.7711.2124.54126.00-97,178-0.13%
2024/06/140.2116.258114.31115.00-7.86,927-0.11%
2024/06/133108.831110.00108.5026,8130.03%
2024/06/120.1109.0000.00109.000.16,8550.00%
2024/06/113.5112.140.3115.00110.003.26,9300.05%
2024/06/071117.502.5118.60118.50-1.56,954-0.02%
2024/06/062114.001114.50114.0016,9350.01%
2024/06/053117.6700.00116.5036,9710.04%
2024/06/042121.253121.83119.00-17,211-0.01%
2024/06/031118.001120.00118.5007,6220.00%
2024/05/311118.5000.00118.5017,6900.01%
2024/05/3000.001119.50119.00-17,683-0.01%
2024/05/292.5118.513119.17117.50-0.57,691-0.01%
2024/05/2800.002118.25119.00-27,691-0.03%
2024/05/2700.003116.17116.00-37,661-0.04%
2024/05/233114.8300.00114.5037,7660.04%
2024/05/2200.003116.83117.50-37,847-0.04%
2024/05/212117.5000.00116.5027,9820.03%
2024/05/2000.002117.00116.00-28,019-0.02%
2024/05/171114.5000.00115.5018,0370.01%
2024/05/162113.504115.13114.50-28,104-0.02%
2024/05/156114.172115.50113.5048,2200.05%
2024/05/1400.003114.00115.00-38,343-0.04%
2024/05/132113.252115.00112.0008,4660.00%
2024/05/1012.2115.0710112.40113.502.28,5990.03%
2024/05/093.1122.5300.00121.503.18,3720.04%
2024/05/0800.003126.17127.00-38,359-0.04%
2024/05/071122.5000.00122.5018,4420.01%
2024/05/063123.503127.00123.5008,4950.00%
2024/05/038125.4400.00123.5088,5770.09%
2024/04/301128.501129.00128.0008,6870.00%
2024/04/263132.003133.00131.0008,8420.00%
2024/04/2517.1129.5315130.50129.002.18,8380.02%
2024/04/2400.001124.50130.00-18,896-0.01%
2024/04/232122.753123.67121.00-19,048-0.01%
2024/04/223123.674123.38121.00-19,123-0.01%
2024/04/199.3135.515128.50128.004.39,2170.05%
2024/04/182141.501141.00138.5019,2850.01%
2024/04/173.2138.936139.50141.00-2.89,411-0.03%
2024/04/167137.2910138.05137.00-39,409-0.03%
2024/04/156144.585142.80139.0019,5950.01%
2024/04/122140.005132.50140.00-39,891-0.03%
2024/04/092130.503129.33131.00-110,007-0.01%
2024/04/085127.001127.00127.00410,1900.04%
2024/04/021132.501129.50129.50010,4010.00%
2024/04/011132.005132.00132.00-410,566-0.04%
2024/03/294125.504126.00125.50010,8130.00%
2024/03/284126.504127.38126.00010,9780.00%
2024/03/274127.884131.25127.50011,1730.00%
2024/03/2628136.9825137.54131.50311,2270.03%
2024/03/2500.002134.50134.50-210,741-0.02%
2024/03/221122.003122.83122.50-210,943-0.02%
2024/03/2100.002121.25121.50-211,314-0.02%
2024/03/201118.506119.42120.00-512,008-0.04%
2024/03/196120.753122.50120.00312,1050.02%
2024/03/182120.502121.75122.00012,3160.00%
2024/03/156121.672123.50121.00412,7090.03%
2024/03/143122.003123.17122.50013,7100.00%
2024/03/1311124.3614125.00123.00-314,188-0.02%
2024/03/123129.672131.00129.00114,7050.01%
2024/03/111128.502131.75129.00-114,997-0.01%
2024/03/087133.578134.13131.00-115,156-0.01%
2024/03/0710138.5522138.34137.50-1215,459-0.08%
2024/03/065129.304130.75128.50115,3940.01%
2024/03/057131.148131.75131.50-115,797-0.01%
2024/03/0411131.415132.60131.50616,1310.04%
2024/03/017131.793132.83131.00416,7570.02%
2024/02/292129.003130.67132.00-116,958-0.01%
2024/02/279.1131.434133.25130.005.117,1080.03%
2024/02/2320134.0024134.71134.00-418,732-0.02%
2024/02/2211133.866.1132.97132.504.919,1430.03%
2024/02/2100.0012.1137.96136.50-12.119,465-0.06%
2024/02/202136.502137.50136.50020,8330.00%
2024/02/194137.631138.50137.00321,4800.01%
【鑫攻略早報】威盛『跌停洗盤』!千載難逢的好買點!!Anue鉅亨-2024/10/25
【鑫攻略早報】看好威盛集團和錸德集團!!!Anue鉅亨-2024/10/17
威盛 相關文章
威盛 相關影音