台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)
可現股當沖
  • 股價
    21.10
  • 漲跌
    ▼0.45
  • 漲幅
    -2.09%
  • 成交量
    4,602
  • 產業
    上市 電腦週邊類股
  • 282人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
輔信 (2405)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/13121.8500.0021.5515,6290.02%
2025/02/12222.48422.4821.50-25,539-0.04%
2025/02/11121.6500.0021.6515,1870.02%
2025/02/07321.831421.2421.15-114,972-0.22%
2025/02/04118.9000.0018.9014,9020.02%
2025/01/22119.2500.0019.3015,0100.02%
2025/01/15419.48119.4519.2536,1540.05%
2025/01/13119.6500.0018.9016,1220.02%
2025/01/08120.4000.0020.4016,0940.02%
2025/01/07120.70220.7520.70-16,081-0.02%
2025/01/06121.1000.0021.1016,0920.02%
2025/01/03120.90120.7020.7506,1050.00%
2025/01/021121.2900.0021.15116,0860.18%
2024/12/31220.9000.0020.9026,0430.03%
2024/12/3000.00221.5521.15-26,045-0.03%
2024/12/2700.00521.0520.90-56,012-0.08%
2024/12/25221.0500.0021.1525,8790.03%
2024/12/2400.001121.6421.05-115,873-0.19%
2024/12/231021.1300.0021.20105,7590.17%
2024/12/1800.00819.9020.00-85,629-0.14%
2024/12/10220.50120.5020.5015,6350.02%
2024/12/09320.7500.0021.0035,6380.05%
2024/12/06222.10522.2022.10-35,497-0.05%
2024/12/05121.3000.0021.4015,1030.02%
2024/12/04121.65321.4521.45-25,077-0.04%
2024/12/03521.5700.0021.5555,0240.10%
2024/11/2700.00220.3520.30-24,921-0.04%
2024/11/25321.0300.0021.0035,3430.06%
2024/11/2200.00221.4020.90-25,463-0.04%
2024/11/21320.9700.0020.9035,4200.06%
2024/11/20320.9700.0020.9535,4120.06%
2024/11/14220.98221.0021.1005,7120.00%
2024/11/1200.00120.2020.35-15,613-0.02%
2024/11/0700.00620.9520.90-65,666-0.11%
2024/11/05621.3700.0021.1065,7840.10%
2024/11/01521.20820.6521.20-35,862-0.05%
2024/10/30920.62520.5520.5545,7840.07%
2024/10/2800.00121.0520.50-15,839-0.02%
2024/10/25621.741221.4821.45-65,803-0.10%
2024/10/24221.60121.7521.5015,5980.02%
2024/10/1800.00819.2519.20-85,292-0.15%
2024/09/3000.00720.0019.90-711,579-0.06%
2024/09/2700.00220.2320.05-212,408-0.02%
2024/09/26119.9500.0019.95112,5600.01%
2024/09/24319.92119.9519.95212,6810.02%
2024/09/1300.00119.9019.90-112,942-0.01%
2024/09/12119.6500.0019.65113,0550.01%
2024/09/0200.00122.3022.00-113,212-0.01%
2024/08/30122.9000.0022.30113,3140.01%
2024/08/27221.8500.0023.05213,7630.01%
2024/08/2600.00121.3021.80-114,436-0.01%
2024/08/2200.001221.7821.45-1215,257-0.08%
2024/08/2100.00822.1021.80-815,900-0.05%
2024/08/201022.4000.0022.051016,0810.06%
2024/08/1500.00220.4520.45-216,300-0.01%
2024/08/14120.5500.0020.55116,3080.01%
2024/08/1200.00121.0521.00-116,409-0.01%
2024/08/09121.00220.9320.80-116,978-0.01%
2024/08/081120.4800.0020.251117,3490.06%
2024/08/0600.00118.6018.70-117,211-0.01%
2024/08/05319.953120.0419.90-2817,105-0.16%
2024/08/02122.35122.3022.10017,0000.00%
2024/08/01223.70123.3023.20116,9650.01%
2024/07/3100.00322.5522.65-316,859-0.02%
2024/07/30322.00121.8522.50216,8160.01%
2024/07/2900.00322.2822.05-316,747-0.02%
2024/07/23323.5000.0023.15316,6200.02%
2024/07/2200.00123.4022.90-116,554-0.01%
2024/07/19224.30124.0023.85116,3830.01%
2024/07/17125.25125.3025.10016,1920.00%
2024/07/161524.9500.0024.901516,1460.09%
2024/07/12326.53125.4526.45215,8420.01%
2024/07/113826.311426.3925.852415,4320.16%
2024/07/102827.131326.7026.651515,2030.10%
2024/07/095527.175326.6926.25214,5300.01%
2024/07/05124.90125.3525.40012,7540.00%
2024/07/041123.344822.7923.10-3712,034-0.31%
2024/07/034222.271522.2922.252710,8250.25%
2024/07/0200.002021.0520.95-2010,208-0.20%
2024/07/0100.00120.9020.50-110,071-0.01%
2024/06/28120.7000.0020.70110,0430.01%
2024/06/21220.9500.0020.75210,2700.02%
2024/06/2000.00120.5020.45-110,157-0.01%
2024/06/18120.90121.0020.90010,9670.00%
2024/06/1300.00220.0020.05-211,383-0.02%
2024/06/1100.00119.9519.95-111,416-0.01%
2024/06/0500.00520.7020.80-511,347-0.04%
2024/06/041121.94621.8821.25511,3630.04%
2024/06/03121.6500.0021.55111,3060.01%
2024/05/31221.10121.0020.85111,3080.01%
2024/05/30922.3600.0021.30911,1160.08%
2024/05/2900.001221.8923.35-1210,260-0.12%
2024/05/2800.00621.3321.25-69,786-0.06%
2024/05/275521.65421.5021.05519,6380.53%
2024/05/23120.1000.0019.9019,9410.01%
2024/05/2200.00519.9620.15-510,407-0.05%
2024/05/21219.2000.0019.35210,1060.02%
2024/05/15719.412419.5019.65-1711,754-0.14%
2024/05/14119.4000.0019.45111,3890.01%
2024/05/1300.00117.5517.70-110,975-0.01%
2024/04/2200.00617.6017.35-612,099-0.05%
2024/04/19118.0500.0018.05112,1230.01%
2024/04/16118.2000.0018.10112,0670.01%
2024/04/1500.00119.3019.20-111,977-0.01%
2024/04/1200.00319.5019.95-311,939-0.03%
2024/04/10119.8000.0019.60111,8960.01%
2024/04/092019.2000.0019.202011,9900.17%
2024/04/081019.5000.0019.101012,0060.08%
2024/04/02319.15219.1819.15112,4010.01%
2024/04/01019.3700.0019.25013,8720.00%
2024/03/27119.8000.0019.35115,2900.01%
2024/03/25019.2000.0019.20014,9660.00%
2024/03/222019.051219.0019.00814,9600.05%
2024/03/21920.051619.4119.40-714,837-0.05%
2024/03/201020.00620.4020.40414,0560.03%
2024/03/14218.3500.0018.25213,7390.01%
2024/03/12419.1500.0019.05414,0440.03%
2024/03/0800.000.119.1518.50-0.114,0430.00%
2024/03/070.119.605.219.5019.05-5.114,091-0.04%
2024/03/066.220.08120.1019.905.214,4140.04%
2024/03/0100.0010.120.2020.05-10.114,364-0.07%
2024/02/290.120.35120.5520.45-0.914,458-0.01%
2024/02/27320.78120.8020.50214,4220.01%
2024/02/26221.303.121.3621.10-1.114,292-0.01%
2024/02/235.120.27520.5520.550.114,3040.00%
2024/02/2200.00219.4519.30-214,664-0.01%
2024/02/21218.9500.0019.15214,8120.01%
2024/02/20520.279.119.8518.80-4.114,974-0.03%
2024/02/190.119.2000.0019.100.113,9720.00%
〈焦點股〉輔信搭邊緣AI熱潮 帶量漲逾半根停板Anue鉅亨-10天前
輔信首季推搭載輝達產品的邊緣AI工業電腦 農曆春節後鋪貨Anue鉅亨-2025/01/15
輔信AI PC新品Q4量產出貨 12月再鋪貨至海外分公司Anue鉅亨-2024/12/16
輔信 相關文章