國碩 (2406)-元大-大安券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
22.65
漲跌
▲0.55
漲幅
+2.49%
成交量
5,188張
產業
上市光電類股
431人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	100	22.73	0	0.00	22.65	100	7,367	1.36%
2024/05/23	1	23.70	1	23.30	22.60	0	7,211	0.00%
2024/05/22	16	23.55	17	23.76	23.70	-1	7,066	-0.01%
2024/05/17	27	22.69	28	23.09	22.75	-1	6,448	-0.02%
2024/05/15	8	22.62	0	0.00	21.60	8	5,966	0.13%
2024/05/14	9	22.22	10	22.30	22.80	-1	5,595	-0.02%
2024/05/13	5	22.43	44	22.01	22.50	-39	5,411	-0.72%
2024/05/10	1	21.40	4	21.85	21.85	-3	4,676	-0.06%
2024/05/09	0	0.00	2	20.05	19.90	-2	4,536	-0.04%
2024/05/08	2	19.85	0	0.00	19.80	2	4,517	0.04%
2024/05/07	0	0.00	2	19.70	19.55	-2	4,490	-0.04%
2024/04/30	4	21.05	4	21.45	20.95	0	4,321	0.00%
2024/04/24	0	20.70	2	20.50	20.50	-2	4,162	-0.05%
2024/04/19	2	20.45	3	20.27	20.50	-1	4,302	-0.02%
2024/04/17	1	20.95	1	21.00	21.00	0	4,161	0.00%
2024/04/15	0	20.85	0	0.00	20.65	0	3,988	0.00%
2024/04/12	0	0.00	12	20.83	20.95	-12	3,832	-0.31%
2024/04/11	11	21.49	11	21.35	21.35	0	3,583	0.00%
2024/04/10	0	0.00	1	20.80	20.80	-1	2,948	-0.03%
2024/03/29	0	0.00	2	19.45	19.05	-2	2,714	-0.07%
2024/03/28	5	19.71	5	19.36	19.50	0	2,653	0.00%
2024/03/27	0	0.00	5	19.20	19.25	-5	2,538	-0.20%
2024/03/26	50	19.91	0	0.00	19.30	50	2,503	2.00%
2024/03/25	2	19.50	3	19.63	19.60	-1	2,450	-0.04%
2024/03/22	14	19.88	10	19.80	19.65	4	2,360	0.17%
2024/03/21	11	19.01	11	19.11	18.85	0	2,011	0.00%
2024/03/18	20	18.20	0	0.00	18.00	20	1,772	1.13%
2024/03/15	0	0.00	2	18.45	18.25	-2	1,757	-0.11%
2024/03/14	5	18.65	0	18.60	18.30	5	1,735	0.29%
2024/03/13	0	18.45	0	0.00	18.55	0	1,704	0.00%
2024/03/12	2	19.30	0	0.00	18.85	2	1,648	0.12%
2024/01/31	0	0.00	27	16.85	16.85	-27	1,195	-2.26%
2024/01/30	1	17.10	0	0.00	17.05	1	1,203	0.08%
2024/01/29	0	0.00	2	17.55	17.60	-2	1,220	-0.16%
2024/01/25	0	0.00	2	17.25	17.35	-2	1,239	-0.16%
2024/01/23	3	17.67	0	0.00	17.50	3	1,530	0.20%
2024/01/16	0	0.00	7	17.60	17.40	-7	1,537	-0.46%
2024/01/15	44	18.00	16	17.88	17.90	28	1,476	1.90%
2024/01/11	6	16.95	0	0.00	16.75	6	1,299	0.46%
2023/12/18	1	16.50	0	0.00	16.50	1	1,244	0.08%
2023/11/22	0	0.00	2	16.90	16.85	-2	1,102	-0.18%
2023/11/10	0	0.00	1	15.75	15.60	-1	1,022	-0.10%
2023/11/02	1	15.75	0	0.00	15.55	1	1,009	0.10%
2023/10/31	0	0.00	4	17.25	16.70	-4	915	-0.44%
2023/10/30	6	16.30	2	16.15	16.30	4	673	0.59%
2023/10/24	1	15.05	0	0.00	15.05	1	614	0.16%
2023/10/13	0	15.05	0	0.00	14.90	0	649	0.00%
2023/05/31	0	0.00	1	18.30	18.35	-1	2,018	-0.05%
2023/05/23	0	0.00	1	18.40	18.40	-1	2,022	-0.05%
2023/05/18	1	18.20	0	0.00	18.15	1	2,127	0.05%
2023/05/03	2	19.05	0	0.00	19.10	2	2,124	0.09%
2023/04/24	1	19.60	0	0.00	19.40	1	2,183	0.05%
2023/04/21	0	0.00	2	19.50	19.50	-2	2,182	-0.09%
2023/04/20	0	0.00	1	19.90	19.95	-1	2,153	-0.05%
2023/04/19	6	20.55	6	20.68	20.55	0	2,091	0.00%
2023/04/17	1	19.90	0	0.00	19.80	1	1,863	0.05%
2023/04/12	0	0.00	1	20.05	20.05	-1	1,848	-0.05%
2023/03/23	0	0.00	1	20.50	20.45	-1	1,816	-0.06%
2023/03/20	3	20.90	2	20.85	20.80	1	1,873	0.05%
2023/03/17	2	20.20	0	0.00	20.05	2	2,006	0.10%
2023/03/16	0	0.00	2	19.45	19.10	-2	2,004	-0.10%
2023/03/10	0	19.55	0	0.00	19.25	0	2,358	0.00%
2023/03/03	0	0.00	1	19.65	19.60	-1	2,311	-0.04%
2023/03/02	1	19.35	0	0.00	19.45	1	2,314	0.04%
2023/02/20	0	0.00	1	20.05	20.05	-1	2,336	-0.04%
2023/02/16	4	20.23	0	0.00	20.00	4	2,371	0.17%
2023/02/14	2	19.40	0	0.00	19.45	2	2,289	0.09%
2023/02/03	0	0.00	2	19.65	19.65	-2	2,307	-0.09%
2023/02/02	0	0.00	2	19.80	19.80	-2	2,295	-0.09%
2023/01/31	1	19.50	0	0.00	19.55	1	2,256	0.04%
2022/12/30	0	18.60	0	0.00	18.40	0	2,273	0.00%
2022/12/12	9	20.97	9	20.96	20.20	0	2,336	0.00%
2022/12/09	84	20.95	94	21.01	20.80	-10	2,225	-0.45%
2022/12/08	35	20.63	17	20.49	20.10	18	1,900	0.95%
2022/12/07	0	0.00	1	19.50	19.60	-1	1,781	-0.06%
2022/12/05	26	20.24	19	20.57	20.70	7	1,748	0.40%
2022/12/02	0	0.00	1	19.80	19.90	-1	1,577	-0.06%
2022/11/21	0	0.00	1	18.30	18.25	-1	1,976	-0.05%
2022/11/17	1	18.55	0	0.00	18.55	1	2,036	0.05%
2022/11/16	1	18.55	1	18.30	18.25	0	2,067	0.00%
2022/11/14	1	17.75	0	0.00	18.00	1	2,096	0.05%
2022/11/09	1	17.50	0	0.00	17.50	1	2,326	0.04%
2022/10/12	2	17.20	1	17.45	17.30	1	2,933	0.03%
2022/09/29	2	18.00	2	18.15	17.90	0	3,223	0.00%
2022/09/28	0	0.00	1	17.75	17.50	-1	3,253	-0.03%
2022/09/27	3	18.80	3	18.95	19.00	0	3,277	0.00%
2022/09/26	1	19.05	0	0.00	19.00	1	3,291	0.03%
2022/09/07	1	20.20	0	0.00	20.50	1	3,859	0.03%
2022/09/02	0	0.00	1	22.50	22.20	-1	3,803	-0.03%
2022/09/01	5	22.49	4	22.58	22.60	1	3,783	0.03%
2022/08/31	1	22.35	0	0.00	22.40	1	3,740	0.03%
2022/08/30	0	0.00	3	23.20	22.70	-3	3,751	-0.08%
2022/08/24	0	0.00	2	22.25	22.30	-2	4,185	-0.05%
2022/08/22	0	0.00	1	22.70	22.30	-1	4,196	-0.02%
2022/08/18	1	22.60	0	0.00	22.70	1	4,278	0.02%
2022/08/17	0	0.00	2	22.70	22.45	-2	4,224	-0.05%
2022/08/15	1	22.00	0	0.00	22.00	1	4,139	0.02%
2022/08/10	10	21.50	2	21.50	21.40	8	4,308	0.19%
2022/08/09	2	21.80	3	21.65	21.20	-1	4,599	-0.02%
2022/08/05	1	20.60	0	0.00	20.75	1	4,619	0.02%
2022/08/03	2	20.35	0	0.00	20.40	2	4,660	0.04%
2022/08/02	1	20.90	0	0.00	20.85	1	4,692	0.02%
2022/07/22	5	22.05	10	22.20	22.05	-5	4,800	-0.10%
2022/07/20	2	22.10	3	22.23	22.05	-1	4,875	-0.02%
2022/07/19	5	22.05	0	0.00	22.10	5	4,918	0.10%
2022/07/13	2	21.15	0	0.00	21.00	2	5,264	0.04%
2022/07/12	0.1	20.41	0	0.00	20.00	0.1	5,294	0.00%
2022/07/01	2	21.33	0	0.00	20.65	2	5,388	0.04%
2022/06/29	1	22.70	1	22.45	22.40	0	5,366	0.00%
2022/06/28	1	22.30	2	22.18	22.15	-1	5,386	-0.02%
2022/06/27	0	22.07	0	0.00	22.25	0	5,420	0.00%
2022/06/24	1	21.35	0	0.00	22.00	1	5,444	0.02%
2022/06/22	1	21.60	14	21.38	20.85	-13	5,468	-0.24%
2022/06/20	0	20.10	0	0.00	20.00	0	5,520	0.00%
2022/06/17	1	20.90	13	20.76	20.70	-12	5,604	-0.21%
2022/06/16	0.1	21.45	0	0.00	21.10	0.1	5,707	0.00%
2022/06/15	0	0.00	1	21.90	21.70	-1	5,877	-0.02%
2022/06/14	1	21.55	0.1	22.30	21.75	0.9	6,252	0.01%
2022/06/07	0.2	23.40	0	0.00	22.90	0.2	7,887	0.00%
2022/06/06	0	0.00	5	24.00	23.80	-5	8,453	-0.06%
2022/06/02	3	23.77	1	23.90	23.90	2	8,495	0.02%
2022/06/01	18	23.80	11	24.12	24.30	7	8,407	0.08%
2022/05/27	0	0.00	3	22.40	22.10	-3	8,630	-0.03%
2022/05/26	3	22.40	0	0.00	21.60	3	8,555	0.04%
2022/05/23	0	0.00	4	22.25	22.10	-4	8,705	-0.05%
2022/05/20	1	22.00	1	21.95	21.95	0	8,780	0.00%
2022/05/19	0	0.00	4	21.59	22.10	-4	8,743	-0.05%
2022/05/18	3	21.65	2	21.75	21.75	1	8,743	0.01%
2022/05/17	3	21.23	6	21.45	21.60	-3	8,676	-0.03%
2022/05/13	2	19.88	1	20.25	20.15	1	8,486	0.01%
2022/05/12	6	19.75	4	20.00	19.15	2	8,456	0.02%
2022/05/11	0	0.00	1	20.05	20.00	-1	8,454	-0.01%
2022/05/10	5	20.12	0	0.00	20.35	5	8,498	0.06%
2022/05/09	1	20.40	1	20.20	20.05	0	8,514	0.00%
2022/05/06	2	21.28	0	0.00	21.10	2	8,493	0.02%
2022/05/05	1	21.80	0	0.00	22.00	1	8,525	0.01%
2022/05/04	2	21.80	0	0.00	21.80	2	8,561	0.02%
2022/05/03	3	22.32	0	0.00	21.85	3	8,661	0.03%
2022/04/29	1	22.55	0	0.00	22.30	1	8,760	0.01%
2022/04/28	0	0.00	1	23.05	22.60	-1	8,836	-0.01%
2022/04/27	1	22.60	1	22.80	22.80	0	8,872	0.00%
2022/04/26	0	0.00	1	24.15	24.05	-1	8,848	-0.01%
2022/04/25	1	24.45	0	0.00	23.90	1	8,913	0.01%
2022/04/22	1	25.05	0	0.00	25.00	1	8,941	0.01%
2022/04/21	1	25.75	3	25.58	25.40	-2	9,085	-0.02%
2022/04/20	2	25.83	1	25.80	26.00	1	9,148	0.01%
2022/04/19	0	0.00	1	24.90	24.80	-1	9,086	-0.01%
2022/04/15	0.6	24.85	1	25.30	24.70	-0.4	9,468	0.00%
2022/04/11	0	0.00	1	25.65	25.05	-1	10,756	-0.01%
2022/04/08	1	24.85	0	0.00	25.25	1	10,682	0.01%
2022/04/07	0	0.00	1	25.60	24.70	-1	10,677	-0.01%
2022/03/31	3	25.93	0	0.00	25.65	3	10,739	0.03%
2022/03/30	0	0.00	3	25.98	25.60	-3	10,739	-0.03%
2022/03/29	6	25.61	7	25.46	25.55	-1	10,746	-0.01%
2022/03/25	3	25.27	1	25.35	25.15	2	10,918	0.02%
2022/03/24	2	25.75	1	26.00	25.70	1	11,043	0.01%
2022/03/23	2	25.78	0	0.00	25.65	2	11,845	0.02%
2022/03/22	1	26.05	1	26.30	26.05	0	13,165	0.00%
2022/03/21	1	26.25	0	0.00	26.05	1	14,711	0.01%
2022/03/18	39	26.42	39	26.83	26.10	0	17,040	0.00%
2022/03/17	4	26.90	7	26.98	27.10	-3	19,322	-0.02%
2022/03/16	206	26.57	205	26.65	26.50	1	20,385	0.00%	大買/大賣/
2022/03/15	1	25.95	15	26.10	25.45	-14	20,707	-0.07%
2022/03/14	1	25.80	18	25.79	25.65	-17	20,766	-0.08%
2022/03/11	0	0.00	2	26.30	26.15	-2	21,171	-0.01%
2022/03/10	20	25.88	15	26.10	26.20	5	21,469	0.02%
2022/03/09	13	26.05	9	25.54	26.20	4	21,660	0.02%
2022/03/08	2	23.60	5	24.23	24.40	-3	21,493	-0.01%
2022/03/07	0	0.00	8	23.98	23.85	-8	21,509	-0.04%
2022/03/04	4	25.09	7	25.14	24.90	-3	21,684	-0.01%
2022/03/03	16	25.41	0	0.00	25.35	16	21,615	0.07%
2022/02/25	1	24.00	0	0.00	24.15	1	21,750	0.00%
2022/02/24	1	24.50	0	0.00	23.65	1	21,793	0.00%
2022/02/23	3	24.70	0	0.00	24.95	3	21,698	0.01%
2022/02/22	1	24.20	1	24.10	24.00	0	21,675	0.00%
2022/02/21	0	25.15	0	0.00	24.90	0	21,665	0.00%
2022/02/17	1	25.00	2	25.05	25.05	-1	21,650	0.00%
2022/02/16	4	25.24	59	25.21	25.10	-55	21,665	-0.25%
2022/02/15	0	0.00	4	25.28	25.05	-4	21,722	-0.02%
2022/02/11	2	25.90	0	0.00	25.75	2	21,847	0.01%
2022/02/10	18	25.98	0	0.00	26.00	18	21,899	0.08%
2022/02/08	3	26.13	0	0.00	26.25	3	21,913	0.01%
2022/02/07	4	25.59	0	0.00	25.95	4	21,992	0.02%
2022/01/26	2	25.20	0	0.00	25.30	2	22,031	0.01%
2022/01/25	5	25.20	6	25.06	25.00	-1	22,316	0.00%
2022/01/24	3	25.47	0	0.00	26.00	3	23,024	0.01%
2022/01/20	1	26.00	0	0.00	26.10	1	23,297	0.00%
2022/01/19	1	26.50	0	0.00	26.35	1	23,323	0.00%
2022/01/18	5	26.81	0	0.00	26.35	5	23,390	0.02%
2022/01/17	6	27.02	7	26.39	27.10	-1	23,532	0.00%
2022/01/14	38	27.14	30	27.52	26.20	8	23,665	0.03%
2022/01/13	10	27.00	0	0.00	27.15	10	24,309	0.04%
2022/01/12	2	27.68	1	27.55	27.00	1	24,675	0.00%
2022/01/11	4	28.60	3	28.18	28.15	1	24,765	0.00%
2022/01/10	0	0.00	1	28.25	28.10	-1	24,624	0.00%
2022/01/07	9	28.98	5	29.35	28.20	4	24,520	0.02%
2022/01/06	2	31.25	1.6	31.33	31.05	0.4	24,394	0.00%
2022/01/05	31	35.86	1	36.20	34.45	30	24,093	0.12%
2022/01/04	29	35.95	0	0.00	36.10	29	24,264	0.12%
2022/01/03	1	34.35	30	34.50	34.30	-29	24,600	-0.12%
2021/12/29	3	34.50	2.6	34.64	34.70	0.4	25,197	0.00%
2021/12/28	1	34.80	2	34.30	34.30	-1	25,263	0.00%
2021/12/24	0	0.00	10	35.00	35.10	-10	26,824	-0.04%
2021/12/23	1	35.65	0	0.00	35.60	1	27,183	0.00%
2021/12/22	0	0.00	8	35.39	35.40	-8	27,484	-0.03%
2021/12/21	3	34.22	0	0.00	34.40	3	27,531	0.01%
2021/12/20	4	35.55	0	0.00	34.15	4	27,380	0.01%
2021/12/17	15	35.92	27.3	35.71	35.25	-12.3	27,196	-0.05%
2021/12/16	51.2	36.48	65	36.10	35.60	-13.8	26,325	-0.05%
2021/12/15	96.1	35.60	63	35.98	36.30	33.1	24,950	0.13%
2021/12/14	109	34.02	95	33.56	34.15	14	23,347	0.06%	大買/
2021/12/13	107	31.60	217	32.58	33.40	-110	20,886	-0.53%	大買/大賣/鉅額交易
2021/12/10	35	28.73	17	29.39	30.40	18	18,473	0.10%
2021/12/09	9	27.20	51	27.24	27.65	-42	17,056	-0.25%
2021/12/08	15	26.12	1	26.25	25.95	14	16,201	0.09%
2021/12/07	4	26.09	6	25.88	25.95	-2	15,933	-0.01%
2021/12/06	2	25.05	2	25.15	25.45	0	15,489	0.00%
2021/12/03	57	25.36	59	25.40	24.85	-2	15,069	-0.01%
2021/12/02	2	24.65	4	24.50	24.75	-2	14,386	-0.01%
2021/11/30	102	24.58	3	23.80	24.35	99	14,088	0.70%	大買/
2021/11/25	2	24.70	0	0.00	23.60	2	14,189	0.01%
2021/11/24	0	0.00	2	23.90	24.35	-2	14,339	-0.01%
2021/11/23	0	0.00	1	23.30	23.30	-1	14,503	-0.01%
2021/11/19	0	0.00	10	22.70	22.60	-10	14,801	-0.07%
2021/11/15	5	23.19	0	0.00	23.15	5	14,924	0.03%
2021/11/12	2	23.00	0	0.00	23.15	2	14,989	0.01%
2021/11/11	2	23.95	1	24.65	23.85	1	14,937	0.01%
2021/11/05	2	23.93	0	0.00	23.90	2	15,409	0.01%
2021/11/04	2	24.15	1	24.70	24.50	1	15,561	0.01%
2021/11/03	2	24.50	0	0.00	24.05	2	15,566	0.01%
2021/11/02	13	24.92	13	24.74	24.40	0	15,637	0.00%
2021/11/01	27	26.34	22	26.35	25.65	5	15,596	0.03%
2021/10/29	4	25.19	3	25.17	25.00	1	15,443	0.01%
2021/10/28	3	25.27	1	25.15	24.90	2	15,383	0.01%
2021/10/26	3	25.13	3	24.82	24.75	0	15,455	0.00%
2021/10/25	1	25.45	5	25.19	25.30	-4	15,686	-0.03%
2021/10/22	4	24.93	0	0.00	24.70	4	16,147	0.02%
2021/10/21	15	25.59	34	25.96	25.70	-19	17,241	-0.11%
2021/10/20	4	24.70	25	24.72	25.20	-21	16,929	-0.12%
2021/10/19	2	24.40	16	24.38	24.30	-14	16,735	-0.08%
2021/10/18	6	23.70	4	23.90	23.90	2	16,698	0.01%
2021/10/15	1	23.65	1	23.70	23.80	0	17,324	0.00%
2021/10/14	4	23.81	4	23.85	23.80	0	18,321	0.00%
2021/10/13	42	24.16	44	24.22	23.70	-2	19,334	-0.01%
2021/10/12	18	23.87	16	24.05	23.35	2	19,792	0.01%
2021/10/08	4	24.29	4	24.19	24.30	0	19,908	0.00%
2021/10/06	10	23.20	4	22.85	23.10	6	19,397	0.03%
2021/10/04	4	23.35	0.2	22.05	21.70	3.8	19,567	0.02%
2021/10/01	103	25.82	87.9	25.79	23.20	15.1	19,369	0.08%	大買/
2021/09/30	40	24.15	39	23.98	24.50	1	18,112	0.01%
2021/09/29	12	23.23	19	23.27	23.00	-7	17,935	-0.04%
2021/09/28	50	22.88	45	22.95	22.75	5	18,456	0.03%
2021/09/27	0	0.00	0.1	21.95	21.95	-0.1	18,367	0.00%
2021/09/16	0	0.00	5	22.15	22.15	-5	20,258	-0.02%
2021/09/15	6	22.46	0	0.00	22.25	6	20,379	0.03%
2021/09/14	0	0.00	7	22.46	22.30	-7	21,134	-0.03%
2021/09/08	2	22.48	1	22.80	22.25	1	22,070	0.00%
2021/09/07	2	23.00	2	22.85	22.95	0	22,166	0.00%
2021/09/06	2	23.90	0	0.00	23.90	2	22,117	0.01%
2021/09/03	0	0.00	1	24.35	24.65	-1	21,970	0.00%
2021/09/02	5	24.55	2	24.00	24.00	3	21,851	0.01%
2021/09/01	2	23.80	1	23.85	23.85	1	21,561	0.00%
2021/08/31	0	0.00	2	23.60	24.05	-2	21,504	-0.01%
2021/08/30	11	24.04	6	24.25	23.90	5	21,364	0.02%
2021/08/27	65	24.10	57	24.24	23.50	8	21,060	0.04%
2021/08/25	0.6	23.45	5	22.40	22.60	-4.4	20,486	-0.02%
2021/08/20	1	21.35	3	21.48	21.25	-2	20,138	-0.01%
2021/08/18	2	20.95	0	0.00	22.00	2	19,952	0.01%
2021/08/17	2	20.90	1	22.00	20.80	1	19,913	0.01%
2021/08/16	13	21.77	0	0.00	21.50	13	19,836	0.07%
2021/08/13	5	23.32	0	0.00	22.75	5	19,689	0.03%
2021/08/11	8	24.36	0	0.00	23.50	8	19,349	0.04%
2021/08/10	6	25.54	2	25.68	25.05	4	19,164	0.02%
2021/08/09	3	25.80	3	25.80	25.55	0	18,994	0.00%
2021/08/06	8	26.91	5	27.12	26.55	3	18,935	0.02%
2021/08/05	14	27.32	3	27.15	27.15	11	18,780	0.06%
2021/08/04	20.5	27.64	13	27.94	27.00	7.5	18,538	0.04%
2021/08/03	3	26.10	9	26.21	27.00	-6	17,893	-0.03%
2021/08/02	4	25.89	0	0.00	25.75	4	17,642	0.02%
2021/07/30	6	26.45	3	26.85	26.30	3	17,515	0.02%
2021/07/29	9	26.21	1	26.15	26.65	8	17,276	0.05%
2021/07/28	47	26.16	38	26.68	26.30	9	16,920	0.05%
2021/07/27	45	27.38	10	28.34	25.35	35	16,278	0.22%
2021/07/26	3	27.43	1	27.90	27.90	2	14,976	0.01%
2021/07/23	2	25.15	1	25.65	25.40	1	14,490	0.01%
2021/07/22	6	26.87	5	26.91	25.90	1	14,177	0.01%
2021/07/21	5	27.36	3	27.32	26.70	2	13,854	0.01%
2021/07/20	18	26.12	19	26.06	27.65	-1	13,150	-0.01%
2021/07/19	15	25.55	10	25.50	26.25	5	12,038	0.04%
2021/07/16	2	23.55	6	23.98	23.90	-4	10,756	-0.04%
2021/07/15	5	23.01	4	23.09	23.15	1	9,986	0.01%
2021/07/14	1	21.90	0	0.00	22.20	1	9,564	0.01%
2021/07/12	4	24.04	2	24.00	23.90	2	9,256	0.02%
2021/07/09	5	23.78	2	23.95	23.65	3	9,081	0.03%
2021/07/08	1	23.10	1	23.20	23.05	0	8,870	0.00%
2021/07/07	1	22.75	1	23.30	22.70	0	9,030	0.00%
2021/07/06	2	23.20	2.8	23.11	23.05	-0.8	9,028	-0.01%
2021/07/05	8.8	23.83	7	24.14	24.05	1.8	8,886	0.02%
2021/07/01	3	23.13	1	23.40	22.95	2	8,242	0.02%
2021/06/30	10	23.22	17	23.20	23.50	-7	7,909	-0.09%
2021/06/29	1	22.10	18	22.13	22.15	-17	7,322	-0.23%
2021/06/28	0	0.00	1	22.20	21.60	-1	6,873	-0.01%
2021/06/25	3	22.30	0	0.00	21.90	3	6,750	0.04%
2021/06/23	6	22.02	0.3	21.55	21.40	5.7	6,162	0.09%
2021/06/22	0	0.00	2	21.35	20.50	-2	5,337	-0.04%
2021/06/21	2.2	20.62	0	0.00	20.80	2.2	5,233	0.04%
2021/06/18	0	0.00	1	20.15	20.05	-1	5,013	-0.02%
2021/06/17	17	21.30	20	21.43	20.70	-3	4,993	-0.06%
2021/06/16	4	20.65	0	0.00	20.65	4	4,348	0.09%
2021/06/04	0	19.10	1	19.00	18.95	-1	4,312	-0.02%
2021/05/28	2	18.80	0	0.00	18.80	2	4,219	0.05%
2021/05/17	0	0.00	3	15.75	15.75	-3	4,682	-0.06%
2021/05/14	3	17.45	0	0.00	17.45	3	4,613	0.07%
2021/05/12	0	0.00	3	16.00	16.00	-3	4,576	-0.07%
2021/05/06	1	18.90	0	0.00	19.10	1	4,578	0.02%
2021/05/03	0.1	19.80	0	0.00	19.60	0.1	4,575	0.00%
2021/04/26	2	20.50	1	20.75	20.35	1	4,840	0.02%
2021/04/22	1	20.40	0	0.00	20.20	1	4,866	0.02%
2021/04/20	0	21.45	2	21.45	21.30	-2	4,811	-0.04%
2021/04/19	1	21.10	4	21.25	20.90	-3	4,826	-0.06%
2021/04/16	0.1	21.35	0	0.00	21.25	0.1	4,837	0.00%
2021/04/14	0.1	21.30	0	0.00	21.25	0.1	5,107	0.00%
2021/04/13	2	22.88	1	22.60	22.45	1	5,009	0.02%
2021/04/12	4	22.25	13	21.45	22.15	-9	4,725	-0.19%
2021/04/08	14	22.47	2	21.93	22.40	12	4,526	0.27%
2021/04/07	0	0.00	3	19.93	21.25	-3	4,276	-0.07%
2021/03/22	0	0.00	1	21.70	21.55	-1	4,673	-0.02%
2021/03/19	2	20.95	0	0.00	20.90	2	4,662	0.04%
2021/03/18	0	0.00	1	21.50	21.45	-1	4,690	-0.02%
2021/03/10	1	20.80	0	0.00	20.80	1	4,804	0.02%
2021/03/04	0	0.00	3	20.65	20.15	-3	5,179	-0.06%
2021/03/03	3	20.35	0	0.00	20.65	3	5,239	0.06%
2021/03/02	1	20.90	6	21.10	20.50	-5	5,440	-0.09%
2021/02/26	5	21.40	135	21.39	21.50	-130	5,823	-2.23%	大賣/鉅額交易
2021/02/25	1	21.10	1	21.40	21.30	0	6,094	0.00%
2021/02/24	7	21.43	0	0.00	21.70	7	5,988	0.12%
2021/02/22	2	19.70	0	0.00	20.15	2	6,072	0.03%
2021/02/17	1	18.40	0	0.00	18.60	1	6,572	0.02%
2021/02/03	0	0.00	2	18.25	18.40	-2	7,098	-0.03%
2021/02/02	5	17.70	0	0.00	17.90	5	7,152	0.07%
2021/02/01	2	16.95	3	17.05	17.65	-1	7,307	-0.01%
2021/01/29	0	0.00	7	17.40	17.40	-7	7,530	-0.09%
2021/01/27	1	18.40	0	0.00	18.35	1	7,895	0.01%
2021/01/26	6	18.78	0	0.00	18.70	6	8,017	0.07%
2021/01/22	0	19.15	2	19.15	19.20	-2	8,298	-0.02%
2021/01/20	3	19.35	2	19.95	19.15	1	8,293	0.01%
2021/01/18	0	0.00	1	20.65	20.30	-1	8,269	-0.01%
2021/01/13	30	21.27	0	0.00	21.05	30	8,357	0.36%
2021/01/08	10	22.40	0	0.00	21.50	10	8,925	0.11%
2021/01/07	2	22.40	0	0.00	22.40	2	9,502	0.02%
2021/01/05	0	0.00	2	21.50	21.40	-2	10,238	-0.02%
2020/12/31	1	21.60	0	0.00	21.65	1	10,721	0.01%
2020/12/24	0	0.00	2	22.60	22.45	-2	11,718	-0.02%
2020/12/09	2	22.83	0	0.00	22.70	2	12,451	0.02%
2020/12/08	0	0.00	2	23.10	22.90	-2	12,656	-0.02%
2020/12/04	3	23.08	0	0.00	22.75	3	13,364	0.02%
2020/12/03	0	0.00	3	23.10	23.15	-3	13,867	-0.02%
2020/12/01	40	24.43	0	0.00	24.00	40	14,237	0.28%
2020/11/30	50	24.98	5	24.97	24.70	45	14,450	0.31%
2020/11/27	13	24.74	0	0.00	24.65	13	14,545	0.09%
2020/11/26	0	0.00	1	25.00	24.75	-1	14,519	-0.01%
2020/11/25	1	24.25	12	23.98	25.65	-11	14,371	-0.08%
2020/11/24	12	23.13	1	24.60	24.60	11	13,961	0.08%
2020/11/23	2	22.65	0	0.00	22.40	2	13,628	0.01%
2020/11/20	3	23.02	0	0.00	22.55	3	13,572	0.02%
2020/11/19	0	0.00	2	22.58	22.75	-2	13,462	-0.01%
2020/11/18	7	22.11	2	23.10	22.05	5	13,275	0.04%
2020/11/16	0	0.00	30	21.40	20.50	-30	13,047	-0.23%
2020/11/13	0	0.00	1	22.30	21.80	-1	13,061	-0.01%
2020/11/12	0	0.00	2	22.53	22.50	-2	13,178	-0.02%
2020/11/11	0	0.00	3	23.15	23.10	-3	13,253	-0.02%
2020/11/06	1	25.95	7	25.10	24.95	-6	13,207	-0.05%
2020/11/04	2	23.25	1	24.45	23.10	1	13,212	0.01%
2020/11/03	3	24.43	16	24.65	24.40	-13	13,011	-0.10%
2020/11/02	4	25.33	1	26.00	24.60	3	12,901	0.02%
2020/10/30	2	26.10	0	0.00	25.80	2	12,649	0.02%
2020/10/29	1	26.25	0	0.00	26.60	1	12,575	0.01%
2020/10/28	1	26.00	0	0.00	26.00	1	12,510	0.01%
2020/10/27	1	26.95	0	0.00	26.95	1	12,435	0.01%
2020/10/16	0	0.00	2	27.05	25.60	-2	12,108	-0.02%
2020/10/15	34.2	27.93	17.2	26.88	27.30	17	11,627	0.15%
2020/10/14	12	25.23	10	25.60	25.60	2	10,878	0.02%
2020/10/13	28	22.72	8	22.34	23.30	20	10,573	0.19%
2020/10/12	1	20.35	1	21.20	21.20	0	10,034	0.00%
2020/10/08	6	18.68	2	19.15	19.30	4	9,959	0.04%
2020/10/07	0	0.00	6	18.23	18.20	-6	9,743	-0.06%
2020/10/06	7	18.11	1	18.20	18.20	6	9,563	0.06%
2020/10/05	4	17.39	0	0.00	17.30	4	9,367	0.04%
2020/09/30	0	0.00	2	16.80	17.65	-2	9,427	-0.02%
2020/09/29	2	16.15	0	0.00	16.05	2	9,283	0.02%
2020/09/28	0	0.00	1	17.80	17.05	-1	9,207	-0.01%
2020/09/25	3	17.83	0	0.00	18.00	3	9,075	0.03%
2020/09/24	2	17.03	2	16.80	17.70	0	8,761	0.00%
2020/09/17	0	0.00	5	15.75	16.05	-5	8,404	-0.06%
2020/09/14	0	0.00	1	16.65	15.70	-1	8,416	-0.01%
2020/09/11	3	16.93	0	0.00	16.80	3	8,260	0.04%
2020/09/10	0	0.00	1	16.95	17.30	-1	8,010	-0.01%
2020/09/09	0	0.00	16	14.68	15.75	-16	7,491	-0.21%
2020/09/08	1	16.10	6	14.07	14.35	-5	7,163	-0.07%
2020/09/07	1	15.30	0	0.00	15.30	1	6,596	0.02%
2020/09/04	1	13.40	0	0.00	13.95	1	6,397	0.02%
2020/09/03	6	12.68	0	0.00	12.70	6	6,019	0.10%
2020/09/01	0	0.00	1	10.50	10.60	-1	5,509	-0.02%
2020/08/31	1	10.60	0	0.00	10.70	1	5,462	0.02%
2020/08/19	5	10.90	1	10.55	10.55	4	4,902	0.08%
2020/08/18	1	11.60	0	0.00	11.45	1	4,732	0.02%
2020/08/17	11	11.32	0	0.00	11.60	11	4,539	0.24%
2020/08/13	0	0.00	2	9.79	9.70	-2	3,955	-0.05%
2020/08/12	7	9.82	5	9.70	9.89	2	3,892	0.05%
2020/08/11	0	0.00	2	10.00	9.60	-2	3,775	-0.05%
2020/07/15	2	9.47	0	0.00	9.17	2	3,243	0.06%
2020/07/09	0	0.00	1	9.02	9.48	-1	2,863	-0.03%
2020/07/02	0	0.00	5	8.59	8.58	-5	2,230	-0.22%
2020/06/18	1	8.91	0	0.00	8.91	1	1,839	0.05%
2020/03/31	15	9.15	15	9.38	9.03	0	3,021	0.00%
2020/03/11	0	0.00	2	11.70	11.70	-2	2,811	-0.07%
2020/03/09	8	13.30	6	12.15	12.10	2	2,892	0.07%
2020/03/06	38	13.06	38	13.17	13.20	0	2,896	0.00%
2020/02/25	10	13.10	10	12.90	12.90	0	2,931	0.00%
2020/02/18	5	13.90	5	13.75	13.65	0	2,760	0.00%
2020/02/17	50	13.38	50	13.68	13.90	0	2,688	0.00%
2020/02/12	0	0.00	1	11.90	11.95	-1	2,342	-0.04%
2020/02/10	1	12.20	0	0.00	12.25	1	2,273	0.04%
2020/01/06	25	12.83	25	12.89	12.80	0	2,360	0.00%
2019/12/23	0	0.00	7	12.05	12.00	-7	2,391	-0.29%
2019/12/20	7	12.30	0	0.00	12.10	7	2,407	0.29%
2019/12/03	4	12.65	4	12.58	12.65	0	2,504	0.00%
2019/11/22	58	7.48	78	7.49	7.55	-20	2,379	-0.84%
2019/11/18	0	0.00	1	7.33	7.28	-1	2,179	-0.05%
2019/11/15	1	7.58	15	7.54	7.53	-14	2,225	-0.63%
2019/11/11	0	0.00	20	6.94	6.69	-20	2,286	-0.87%
2019/11/04	5	7.28	0	0.00	7.22	5	2,571	0.19%
2019/10/28	0	0.00	5	7.52	7.51	-5	3,122	-0.16%
2019/10/23	5	7.41	0	0.00	7.39	5	3,504	0.14%
2019/10/17	20	7.60	20	7.70	7.60	0	3,571	0.00%
2019/10/16	0	0.00	15	7.57	7.72	-15	3,501	-0.43%
2019/10/07	10	7.11	0	0.00	7.08	10	3,457	0.29%
2019/10/04	10	7.73	0	0.00	7.51	10	3,412	0.29%
2019/10/01	5	8.12	0	0.00	8.05	5	3,335	0.15%
2019/09/26	20	8.44	0	0.00	8.37	20	3,353	0.60%
2019/09/16	10	8.72	10	8.55	8.55	0	3,442	0.00%
2019/09/12	8	8.60	8	8.46	8.46	0	3,367	0.00%
2019/09/05	30	8.40	30	8.28	8.26	0	3,577	0.00%
2019/07/31	30	9.31	30	9.34	9.26	0	5,053	0.00%
2019/07/29	232	8.70	232	8.75	9.13	0	4,788	0.00%	大買/大賣/
2019/07/26	10	8.50	10	8.39	8.39	0	4,538	0.00%
2019/07/25	33	8.63	33	8.66	8.49	0	4,455	0.00%
2019/07/24	8	8.40	8	8.43	8.53	0	4,403	0.00%
2019/07/12	189	8.47	189	8.54	8.35	0	4,277	0.00%	大買/大賣/
2019/07/04	5	8.55	5	8.43	8.43	0	4,228	0.00%
2019/07/03	8	8.70	8	8.43	8.38	0	4,234	0.00%
2019/07/02	77	8.42	77	8.47	8.60	0	4,161	0.00%
2019/06/28	6	8.42	6	8.22	8.22	0	3,990	0.00%
2019/06/19	10	8.92	10	8.82	8.82	0	4,131	0.00%
2019/06/18	0	0.00	1	8.78	8.70	-1	4,033	-0.02%
2019/06/17	1	8.92	0	0.00	8.90	1	4,002	0.02%
2019/06/14	8	9.12	8	8.83	8.83	0	3,973	0.00%
2019/06/05	40	8.44	40	8.54	8.91	0	3,388	0.00%
2019/05/21	321	9.37	321	9.35	9.30	0	3,054	0.00%	大買/大賣/
2019/05/20	53	9.14	53	8.90	8.82	0	2,759	0.00%
2019/05/16	10	8.10	10	8.19	8.40	0	2,212	0.00%
2019/05/14	10	6.75	10	6.95	6.95	0	1,820	0.00%
2019/05/07	20	6.67	20	6.68	6.68	0	1,619	0.00%
2019/04/18	0	0.00	17	6.48	6.35	-17	1,597	-1.06%
2019/03/29	2	6.40	2	6.44	6.30	0	1,221	0.00%
2019/02/14	141	8.24	141	8.23	8.20	0	1,402	0.00%	大買/大賣/
2019/02/13	61	8.01	61	8.05	7.90	0	1,347	0.00%
2018/12/04	40	8.60	40	8.70	8.45	0	2,942	0.00%
2018/11/26	0	0.00	1	7.93	7.90	-1	3,661	-0.03%
2018/11/19	0	0.00	2	7.86	7.91	-2	3,753	-0.05%
2018/10/18	0	0.00	3	7.94	7.62	-3	3,741	-0.08%
2018/10/16	0	0.00	2	7.96	7.94	-2	3,731	-0.05%
2018/09/20	15	10.80	10	10.35	10.35	5	3,477	0.14%
2018/09/19	46	10.70	46	10.65	10.90	0	3,476	0.00%
2018/09/06	0	0.00	100	10.50	10.55	-100	2,876	-3.48%
2018/09/05	0	0.00	2	10.50	10.40	-2	2,783	-0.07%
2018/09/04	0	0.00	1	10.45	10.95	-1	2,704	-0.04%
2018/09/03	120	10.75	0	0.00	10.60	120	2,515	4.77%	大買/鉅額交易
2018/08/31	3	9.80	0	0.00	9.90	3	2,230	0.13%
2018/08/28	0	0.00	1	8.80	8.61	-1	2,224	-0.04%
2018/08/24	32	8.83	31	8.84	8.62	1	2,187	0.05%
2018/07/06	0	0.00	11	9.48	9.50	-11	2,421	-0.45%
2018/07/05	40	10.00	40	10.04	9.58	0	2,427	0.00%
2018/06/28	21	10.71	20	10.70	10.60	1	2,324	0.04%
2018/06/27	0	0.00	2	10.25	10.20	-2	2,421	-0.08%
2018/06/26	0	0.00	2	11.90	11.30	-2	2,360	-0.08%
2018/06/25	2	12.30	0	0.00	12.00	2	2,334	0.09%
2018/06/08	0	0.00	1	12.30	12.25	-1	2,269	-0.04%
2018/06/06	1	12.70	0	0.00	12.50	1	2,262	0.04%
2018/05/28	0	0.00	1	12.05	12.05	-1	2,131	-0.05%
2018/05/04	1	13.65	0	0.00	13.15	1	1,880	0.05%
2018/05/03	17	13.18	17	13.30	13.05	0	1,840	0.00%
2018/03/31	0	0.00	1	14.05	14.00	-1	1,766	-0.06%
2018/03/30	0	0.00	10	14.05	14.30	-10	1,763	-0.57%
2018/03/26	0	0.00	1	15.05	15.10	-1	1,721	-0.06%
2018/03/14	1	15.90	1	15.80	15.80	0	1,702	0.00%
2018/03/02	1	15.15	1	15.00	15.20	0	1,890	0.00%